Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D341T | D341T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.70 | 22.39 | 22.91 | 22.72 | 22.92 |
Resumen Histórico D341T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D341T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 22.72 | -0.20 | -0.87% | 22.70 | 22.91 | 22.39 | 0 |
16 May 2024 | 22.92 | -0.51 | -2.18% | 23.17 | 23.19 | 22.90 | 0 |
15 May 2024 | 23.43 | 0.29 | 1.25% | 23.52 | 23.58 | 23.11 | 0 |
14 May 2024 | 23.14 | 0.00 | 0.00% | 23.14 | 23.14 | 23.14 | 0 |
13 May 2024 | 23.14 | -0.02 | -0.09% | 23.27 | 23.28 | 22.97 | 0 |
10 May 2024 | 23.16 | 0.31 | 1.36% | 23.09 | 23.56 | 23.09 | 0 |
09 May 2024 | 22.85 | 0.48 | 2.15% | 22.25 | 22.89 | 22.12 | 0 |
08 May 2024 | 22.37 | 0.64 | 2.95% | 21.76 | 22.60 | 21.73 | 0 |
07 May 2024 | 21.73 | 0.73 | 3.48% | 21.10 | 21.76 | 21.04 | 0 |
06 May 2024 | 21.00 | 0.42 | 2.04% | 20.67 | 21.32 | 20.61 | 0 |
03 May 2024 | 20.58 | 0.50 | 2.49% | 20.27 | 21.01 | 20.21 | 0 |
02 May 2024 | 20.08 | -0.63 | -3.04% | 20.68 | 20.68 | 20.03 | 0 |
30 Abr 2024 | 20.71 | -0.62 | -2.91% | 21.50 | 21.58 | 20.55 | 0 |
29 Abr 2024 | 21.33 | -0.31 | -1.43% | 21.96 | 21.97 | 21.33 | 0 |
26 Abr 2024 | 21.64 | 0.86 | 4.14% | 21.53 | 21.84 | 20.98 | 0 |
25 Abr 2024 | 20.78 | -0.85 | -3.93% | 21.38 | 21.59 | 20.21 | 0 |
24 Abr 2024 | 21.63 | -0.17 | -0.78% | 21.90 | 22.15 | 21.49 | 0 |
23 Abr 2024 | 21.80 | 0.76 | 3.61% | 21.22 | 21.82 | 21.22 | 0 |
22 Abr 2024 | 21.04 | 0.32 | 1.54% | 21.13 | 21.34 | 20.65 | 0 |
19 Abr 2024 | 20.72 | 0.00 | 0.00% | 20.18 | 20.86 | 19.93 | 0 |
18 Abr 2024 | 20.72 | 0.34 | 1.67% | 20.55 | 20.86 | 20.28 | 0 |