Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D341T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 21.38 | -0.42 | -1.93% | 21.75 | 21.86 | 20.83 | 0 |
| 06 Jun 2024 | 21.80 | 0.27 | 1.25% | 21.69 | 21.95 | 21.55 | 0 |
| 05 Jun 2024 | 21.53 | 0.78 | 3.76% | 21.31 | 21.80 | 21.02 | 0 |
| 04 Jun 2024 | 20.75 | -0.66 | -3.08% | 21.19 | 21.25 | 20.57 | 0 |
| 03 Jun 2024 | 21.41 | 0.10 | 0.47% | 22.03 | 22.13 | 21.36 | 0 |
| 31 May 2024 | 21.31 | 0.10 | 0.47% | 21.34 | 21.40 | 21.04 | 0 |
| 30 May 2024 | 21.21 | 0.36 | 1.73% | 20.59 | 21.23 | 20.54 | 0 |
| 29 May 2024 | 20.85 | -1.09 | -4.97% | 21.66 | 21.87 | 20.73 | 0 |
| 28 May 2024 | 21.94 | -0.64 | -2.83% | 22.60 | 22.79 | 21.79 | 0 |
| 27 May 2024 | 22.58 | 0.40 | 1.80% | 22.16 | 22.58 | 22.15 | 0 |
| 24 May 2024 | 22.18 | -0.13 | -0.58% | 21.77 | 22.28 | 21.69 | 0 |
| 23 May 2024 | 22.31 | 0.11 | 0.50% | 22.35 | 22.63 | 22.11 | 0 |
| 22 May 2024 | 22.20 | -0.45 | -1.99% | 22.80 | 22.80 | 22.10 | 0 |
| 21 May 2024 | 22.65 | -0.39 | -1.69% | 22.90 | 22.93 | 22.27 | 0 |
| 20 May 2024 | 23.04 | 0.32 | 1.41% | 22.75 | 23.28 | 22.75 | 0 |
| 17 May 2024 | 22.72 | -0.20 | -0.87% | 22.70 | 22.91 | 22.39 | 0 |
| 16 May 2024 | 22.92 | -0.51 | -2.18% | 23.17 | 23.19 | 22.90 | 0 |
| 15 May 2024 | 23.43 | 0.09 | 0.39% | 23.52 | 23.58 | 23.11 | 0 |
| 14 May 2024 | 23.34 | 0.20 | 0.86% | 23.14 | 23.40 | 23.05 | 0 |
| 13 May 2024 | 23.14 | -0.02 | -0.09% | 23.27 | 23.28 | 22.97 | 0 |
| 10 May 2024 | 23.16 | 0.31 | 1.36% | 23.09 | 23.56 | 23.09 | 0 |
| 09 May 2024 | 22.85 | 0.48 | 2.15% | 22.25 | 22.89 | 22.12 | 0 |
| 08 May 2024 | 22.37 | 0.64 | 2.95% | 21.76 | 22.60 | 21.73 | 0 |
| 07 May 2024 | 21.73 | 0.73 | 3.48% | 21.10 | 21.76 | 21.04 | 0 |
| 06 May 2024 | 21.00 | 0.42 | 2.04% | 20.67 | 21.32 | 20.61 | 0 |
| 03 May 2024 | 20.58 | 0.50 | 2.49% | 20.27 | 21.01 | 20.21 | 0 |
| 02 May 2024 | 20.08 | -0.63 | -3.04% | 20.68 | 20.68 | 20.03 | 0 |
| 30 Abr 2024 | 20.71 | -0.62 | -2.91% | 21.50 | 21.58 | 20.55 | 0 |
| 29 Abr 2024 | 21.33 | -0.31 | -1.43% | 21.96 | 21.97 | 21.33 | 0 |
| 26 Abr 2024 | 21.64 | 0.86 | 4.14% | 21.53 | 21.84 | 20.98 | 0 |
| 25 Abr 2024 | 20.78 | -0.85 | -3.93% | 21.38 | 21.59 | 20.21 | 0 |
| 24 Abr 2024 | 21.63 | -0.17 | -0.78% | 21.90 | 22.15 | 21.49 | 0 |
| 23 Abr 2024 | 21.80 | 0.76 | 3.61% | 21.22 | 21.82 | 21.22 | 0 |
| 22 Abr 2024 | 21.04 | 0.32 | 1.54% | 21.13 | 21.34 | 20.65 | 0 |
| 19 Abr 2024 | 20.72 | 0.00 | 0.00% | 20.18 | 20.86 | 19.93 | 0 |
| 18 Abr 2024 | 20.72 | 0.34 | 1.67% | 20.55 | 20.86 | 20.28 | 0 |
| 17 Abr 2024 | 20.38 | 0.62 | 3.14% | 20.05 | 21.09 | 19.86 | 0 |
| 16 Abr 2024 | 19.76 | -1.17 | -5.59% | 19.90 | 20.27 | 19.61 | 0 |
| 15 Abr 2024 | 20.93 | 0.28 | 1.36% | 20.83 | 21.69 | 20.81 | 0 |
| 12 Abr 2024 | 20.65 | -0.12 | -0.58% | 21.31 | 21.68 | 20.40 | 0 |
| 11 Abr 2024 | 20.77 | -0.21 | -1.00% | 20.97 | 21.46 | 20.28 | 0 |
| 10 Abr 2024 | 20.98 | -0.03 | -0.14% | 21.38 | 21.58 | 20.37 | 0 |
| 09 Abr 2024 | 21.01 | -0.80 | -3.67% | 21.62 | 21.62 | 20.89 | 0 |
| 08 Abr 2024 | 21.81 | 0.67 | 3.17% | 21.38 | 22.00 | 21.19 | 0 |
| 05 Abr 2024 | 21.14 | -1.04 | -4.69% | 21.10 | 21.19 | 20.79 | 0 |
| 04 Abr 2024 | 22.18 | -0.01 | -0.05% | 22.12 | 22.52 | 22.00 | 0 |
| 03 Abr 2024 | 22.19 | 0.32 | 1.46% | 21.77 | 22.25 | 21.77 | 0 |
| 02 Abr 2024 | 21.87 | -1.00 | -4.37% | 22.88 | 23.20 | 21.87 | 0 |
| 28 Mar 2024 | 22.87 | 0.06 | 0.26% | 22.98 | 23.26 | 22.82 | 0 |
| 27 Mar 2024 | 22.81 | 0.20 | 0.88% | 22.53 | 23.02 | 22.49 | 0 |
| 26 Mar 2024 | 22.61 | 0.27 | 1.21% | 22.53 | 22.63 | 22.13 | 0 |
| 25 Mar 2024 | 22.34 | 0.02 | 0.09% | 21.99 | 22.42 | 21.82 | 0 |
| 22 Mar 2024 | 22.32 | -0.26 | -1.15% | 22.31 | 22.60 | 22.11 | 0 |
| 21 Mar 2024 | 22.58 | 0.06 | 0.27% | 23.25 | 23.25 | 22.24 | 0 |
| 20 Mar 2024 | 22.52 | -0.28 | -1.23% | 22.20 | 22.53 | 22.09 | 0 |
| 19 Mar 2024 | 22.80 | 0.50 | 2.24% | 22.20 | 22.84 | 22.18 | 0 |
| 18 Mar 2024 | 22.30 | -0.23 | -1.02% | 22.69 | 22.69 | 22.17 | 0 |
| 15 Mar 2024 | 22.53 | 0.06 | 0.27% | 22.40 | 22.95 | 22.39 | 0 |
| 14 Mar 2024 | 22.47 | 0.11 | 0.49% | 22.22 | 23.01 | 22.20 | 0 |
| 13 Mar 2024 | 22.36 | 0.60 | 2.76% | 21.90 | 22.41 | 21.81 | 0 |
| 12 Mar 2024 | 21.76 | 0.69 | 3.27% | 21.44 | 21.79 | 21.03 | 0 |
| 11 Mar 2024 | 21.07 | -0.12 | -0.57% | 20.84 | 21.09 | 20.65 | 0 |
