Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D355T | D355T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.09 |
Resumen Histórico D355T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D355T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 20.09 | -0.38 | -1.86% | 20.32 | 20.36 | 19.69 | 0 |
20 May 2024 | 20.47 | 0.33 | 1.64% | 20.18 | 20.70 | 20.18 | 0 |
17 May 2024 | 20.14 | -0.22 | -1.08% | 20.13 | 20.38 | 19.83 | 0 |
16 May 2024 | 20.36 | -0.52 | -2.49% | 20.60 | 20.63 | 20.33 | 0 |
15 May 2024 | 20.88 | 0.11 | 0.53% | 20.92 | 21.02 | 20.54 | 0 |
14 May 2024 | 20.77 | 0.19 | 0.92% | 20.56 | 20.84 | 20.50 | 0 |
13 May 2024 | 20.58 | -0.02 | -0.10% | 20.71 | 20.71 | 20.41 | 0 |
10 May 2024 | 20.60 | 0.31 | 1.53% | 20.50 | 20.99 | 20.50 | 0 |
09 May 2024 | 20.29 | 0.49 | 2.47% | 19.68 | 20.32 | 19.56 | 0 |
08 May 2024 | 19.80 | 0.64 | 3.34% | 19.20 | 20.05 | 19.18 | 0 |
07 May 2024 | 19.16 | 0.76 | 4.13% | 18.58 | 19.19 | 18.48 | 0 |
06 May 2024 | 18.40 | 0.37 | 2.05% | 18.11 | 18.75 | 18.05 | 0 |
03 May 2024 | 18.03 | 0.51 | 2.91% | 17.71 | 18.42 | 17.66 | 0 |
02 May 2024 | 17.52 | -0.61 | -3.36% | 18.07 | 18.08 | 17.48 | 0 |
30 Abr 2024 | 18.13 | -0.66 | -3.51% | 18.90 | 19.01 | 17.99 | 0 |
29 Abr 2024 | 18.79 | -0.30 | -1.57% | 19.40 | 19.41 | 18.79 | 0 |
26 Abr 2024 | 19.09 | 0.88 | 4.83% | 18.97 | 19.29 | 18.42 | 0 |
25 Abr 2024 | 18.21 | -0.85 | -4.46% | 18.82 | 19.02 | 17.64 | 0 |
24 Abr 2024 | 19.06 | -0.16 | -0.83% | 19.34 | 19.60 | 18.94 | 0 |
23 Abr 2024 | 19.22 | 0.72 | 3.89% | 18.67 | 19.26 | 18.67 | 0 |
22 Abr 2024 | 18.50 | 0.33 | 1.82% | 18.60 | 18.79 | 18.14 | 0 |