Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D355T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.78 | -1.99 | -12.62% | 15.92 | 16.03 | 13.44 | 0 |
| 13 Jun 2024 | 15.77 | -1.64 | -9.42% | 17.18 | 17.37 | 15.68 | 0 |
| 12 Jun 2024 | 17.41 | 0.75 | 4.50% | 16.93 | 17.48 | 16.79 | 0 |
| 11 Jun 2024 | 16.66 | -2.16 | -11.48% | 17.95 | 18.06 | 16.42 | 0 |
| 10 Jun 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 18.82 | 0 |
| 07 Jun 2024 | 18.82 | -0.41 | -2.13% | 19.17 | 19.29 | 18.25 | 0 |
| 06 Jun 2024 | 19.23 | 0.30 | 1.58% | 19.14 | 19.36 | 18.96 | 0 |
| 05 Jun 2024 | 18.93 | 0.74 | 4.07% | 18.73 | 19.22 | 18.45 | 0 |
| 04 Jun 2024 | 18.19 | -0.63 | -3.35% | 18.61 | 18.68 | 18.00 | 0 |
| 03 Jun 2024 | 18.82 | 0.07 | 0.37% | 19.49 | 19.56 | 18.78 | 0 |
| 31 May 2024 | 18.75 | 0.10 | 0.54% | 18.76 | 18.84 | 18.48 | 0 |
| 30 May 2024 | 18.65 | 0.37 | 2.02% | 17.97 | 18.65 | 17.97 | 0 |
| 29 May 2024 | 18.28 | -1.08 | -5.58% | 19.09 | 19.29 | 18.16 | 0 |
| 28 May 2024 | 19.36 | -0.66 | -3.30% | 20.07 | 20.29 | 19.23 | 0 |
| 27 May 2024 | 20.02 | 0.40 | 2.04% | 19.60 | 20.02 | 19.58 | 0 |
| 24 May 2024 | 19.62 | -0.14 | -0.71% | 19.19 | 19.72 | 19.11 | 0 |
| 23 May 2024 | 19.76 | 0.14 | 0.71% | 19.81 | 20.06 | 19.54 | 0 |
| 22 May 2024 | 19.62 | -0.47 | -2.34% | 20.20 | 20.21 | 19.52 | 0 |
| 21 May 2024 | 20.09 | -0.38 | -1.86% | 20.32 | 20.36 | 19.69 | 0 |
| 20 May 2024 | 20.47 | 0.33 | 1.64% | 20.18 | 20.70 | 20.18 | 0 |
| 17 May 2024 | 20.14 | -0.22 | -1.08% | 20.13 | 20.38 | 19.83 | 0 |
| 16 May 2024 | 20.36 | -0.52 | -2.49% | 20.60 | 20.63 | 20.33 | 0 |
| 15 May 2024 | 20.88 | 0.30 | 1.46% | 20.92 | 21.02 | 20.54 | 0 |
| 14 May 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 20.58 | 0 |
| 13 May 2024 | 20.58 | -0.02 | -0.10% | 20.71 | 20.71 | 20.41 | 0 |
| 10 May 2024 | 20.60 | 0.31 | 1.53% | 20.50 | 20.99 | 20.50 | 0 |
| 09 May 2024 | 20.29 | 0.49 | 2.47% | 19.68 | 20.32 | 19.56 | 0 |
| 08 May 2024 | 19.80 | 0.64 | 3.34% | 19.20 | 20.05 | 19.18 | 0 |
| 07 May 2024 | 19.16 | 0.76 | 4.13% | 18.58 | 19.19 | 18.48 | 0 |
| 06 May 2024 | 18.40 | 0.37 | 2.05% | 18.11 | 18.75 | 18.05 | 0 |
| 03 May 2024 | 18.03 | 0.51 | 2.91% | 17.71 | 18.42 | 17.66 | 0 |
| 02 May 2024 | 17.52 | -0.61 | -3.36% | 18.07 | 18.08 | 17.48 | 0 |
| 30 Abr 2024 | 18.13 | -0.66 | -3.51% | 18.90 | 19.01 | 17.99 | 0 |
| 29 Abr 2024 | 18.79 | -0.30 | -1.57% | 19.40 | 19.41 | 18.79 | 0 |
| 26 Abr 2024 | 19.09 | 0.88 | 4.83% | 18.97 | 19.29 | 18.42 | 0 |
| 25 Abr 2024 | 18.21 | -0.85 | -4.46% | 18.82 | 19.02 | 17.64 | 0 |
| 24 Abr 2024 | 19.06 | -0.16 | -0.83% | 19.34 | 19.60 | 18.94 | 0 |
| 23 Abr 2024 | 19.22 | 0.72 | 3.89% | 18.67 | 19.26 | 18.67 | 0 |
| 22 Abr 2024 | 18.50 | 0.33 | 1.82% | 18.60 | 18.79 | 18.14 | 0 |
| 19 Abr 2024 | 18.17 | -0.03 | -0.16% | 17.61 | 18.30 | 17.39 | 0 |
| 18 Abr 2024 | 18.20 | 0.35 | 1.96% | 18.00 | 18.31 | 17.74 | 0 |
| 17 Abr 2024 | 17.85 | 0.60 | 3.48% | 17.50 | 18.53 | 17.32 | 0 |
| 16 Abr 2024 | 17.25 | -1.14 | -6.20% | 17.34 | 17.73 | 17.07 | 0 |
| 15 Abr 2024 | 18.39 | 0.27 | 1.49% | 18.27 | 19.15 | 18.26 | 0 |
| 12 Abr 2024 | 18.12 | -0.09 | -0.49% | 18.75 | 19.14 | 17.84 | 0 |
| 11 Abr 2024 | 18.21 | -0.24 | -1.30% | 18.39 | 18.91 | 17.75 | 0 |
| 10 Abr 2024 | 18.45 | -0.02 | -0.11% | 18.83 | 19.03 | 17.83 | 0 |
| 09 Abr 2024 | 18.47 | -0.76 | -3.95% | 19.08 | 19.08 | 18.35 | 0 |
| 08 Abr 2024 | 19.23 | 0.64 | 3.44% | 18.88 | 19.46 | 18.65 | 0 |
| 05 Abr 2024 | 18.59 | -1.05 | -5.35% | 18.53 | 18.64 | 18.25 | 0 |
| 04 Abr 2024 | 19.64 | 0.00 | 0.00% | 19.59 | 19.98 | 19.47 | 0 |
| 03 Abr 2024 | 19.64 | 0.29 | 1.50% | 19.22 | 19.70 | 19.22 | 0 |
| 02 Abr 2024 | 19.35 | -0.99 | -4.87% | 20.35 | 20.67 | 19.35 | 0 |
| 28 Mar 2024 | 20.34 | 0.07 | 0.35% | 20.47 | 20.72 | 20.30 | 0 |
| 27 Mar 2024 | 20.27 | 0.20 | 1.00% | 20.00 | 20.49 | 19.94 | 0 |
| 26 Mar 2024 | 20.07 | 0.26 | 1.31% | 19.97 | 20.09 | 19.59 | 0 |
| 25 Mar 2024 | 19.81 | 0.03 | 0.15% | 19.44 | 19.88 | 19.27 | 0 |
| 22 Mar 2024 | 19.78 | -0.27 | -1.35% | 19.78 | 20.06 | 19.57 | 0 |
| 21 Mar 2024 | 20.05 | 0.07 | 0.35% | 20.73 | 20.73 | 19.71 | 0 |
| 20 Mar 2024 | 19.98 | -0.29 | -1.43% | 19.67 | 19.99 | 19.52 | 0 |
| 19 Mar 2024 | 20.27 | 0.51 | 2.58% | 19.66 | 20.29 | 19.64 | 0 |
