Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
D397T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.95 | 0.03 | 3.26% | 0.97 | 0.98 | 0.85 | 0 |
| 30 May 2024 | 0.92 | 0.12 | 15.00% | 0.75 | 0.92 | 0.72 | 0 |
| 29 May 2024 | 0.80 | -0.40 | -33.33% | 1.12 | 1.19 | 0.79 | 0 |
| 28 May 2024 | 1.20 | -0.27 | -18.37% | 1.49 | 1.55 | 1.15 | 0 |
| 27 May 2024 | 1.47 | 0.17 | 13.08% | 1.28 | 1.47 | 1.28 | 0 |
| 24 May 2024 | 1.30 | -0.06 | -4.41% | 1.14 | 1.34 | 1.12 | 0 |
| 23 May 2024 | 1.36 | 0.04 | 3.03% | 1.38 | 1.49 | 1.30 | 0 |
| 22 May 2024 | 1.32 | -0.20 | -13.16% | 1.58 | 1.58 | 1.28 | 0 |
| 21 May 2024 | 1.52 | -0.17 | -10.06% | 1.63 | 1.64 | 1.37 | 0 |
| 20 May 2024 | 1.69 | 0.13 | 8.33% | 1.56 | 1.80 | 1.56 | 0 |
| 17 May 2024 | 1.56 | -0.10 | -6.02% | 1.57 | 1.65 | 1.44 | 0 |
| 16 May 2024 | 1.66 | -0.24 | -12.63% | 1.79 | 1.80 | 1.66 | 0 |
| 15 May 2024 | 1.90 | 0.02 | 1.06% | 1.96 | 1.98 | 1.79 | 0 |
| 14 May 2024 | 1.88 | 0.08 | 4.44% | 1.81 | 1.91 | 1.77 | 0 |
| 13 May 2024 | 1.80 | -0.02 | -1.10% | 1.85 | 1.85 | 1.74 | 0 |
| 10 May 2024 | 1.82 | 0.14 | 8.33% | 1.78 | 1.98 | 1.78 | 0 |
| 09 May 2024 | 1.68 | 0.18 | 12.00% | 1.46 | 1.70 | 1.40 | 0 |
| 08 May 2024 | 1.50 | 0.23 | 18.11% | 1.27 | 1.59 | 1.27 | 0 |
| 07 May 2024 | 1.27 | 0.25 | 24.51% | 1.05 | 1.28 | 1.03 | 0 |
| 06 May 2024 | 1.02 | 0.12 | 13.33% | 0.91 | 1.13 | 0.89 | 0 |
| 03 May 2024 | 0.90 | 0.10 | 12.50% | 0.85 | 1.05 | 0.84 | 0 |
| 02 May 2024 | 0.80 | -0.20 | -20.00% | 1.04 | 1.04 | 0.79 | 0 |
| 30 Abr 2024 | 1.00 | -0.21 | -17.36% | 1.25 | 1.29 | 0.96 | 0 |
| 29 Abr 2024 | 1.21 | -0.13 | -9.70% | 1.43 | 1.43 | 1.21 | 0 |
| 26 Abr 2024 | 1.34 | 0.25 | 22.94% | 1.31 | 1.41 | 1.13 | 0 |
| 25 Abr 2024 | 1.09 | -0.27 | -19.85% | 1.28 | 1.35 | 0.95 | 0 |
| 24 Abr 2024 | 1.36 | -0.06 | -4.23% | 1.44 | 1.53 | 1.32 | 0 |
| 23 Abr 2024 | 1.42 | 0.20 | 16.39% | 1.27 | 1.42 | 1.26 | 0 |
| 22 Abr 2024 | 1.22 | 0.06 | 5.17% | 1.27 | 1.33 | 1.12 | 0 |
| 19 Abr 2024 | 1.16 | 0.01 | 0.87% | 1.07 | 1.20 | 0.96 | 0 |
| 18 Abr 2024 | 1.15 | 0.08 | 7.48% | 1.12 | 1.19 | 1.03 | 0 |
| 17 Abr 2024 | 1.07 | 0.13 | 13.83% | 1.00 | 1.27 | 0.96 | 0 |
| 16 Abr 2024 | 0.94 | -0.32 | -25.40% | 1.01 | 1.07 | 0.91 | 0 |
| 15 Abr 2024 | 1.26 | 0.06 | 5.00% | 1.28 | 1.47 | 1.22 | 0 |
| 12 Abr 2024 | 1.20 | 0.04 | 3.45% | 1.31 | 1.44 | 1.14 | 0 |
| 11 Abr 2024 | 1.16 | -0.05 | -4.13% | 1.20 | 1.37 | 1.04 | 0 |
| 10 Abr 2024 | 1.21 | -0.03 | -2.42% | 1.35 | 1.40 | 1.04 | 0 |
| 09 Abr 2024 | 1.24 | -0.25 | -16.78% | 1.43 | 1.43 | 1.21 | 0 |
| 08 Abr 2024 | 1.49 | 0.19 | 14.62% | 1.35 | 1.56 | 1.30 | 0 |
| 05 Abr 2024 | 1.30 | -0.29 | -18.24% | 1.26 | 1.30 | 1.19 | 0 |
| 04 Abr 2024 | 1.59 | -0.03 | -1.85% | 1.60 | 1.73 | 1.55 | 0 |
| 03 Abr 2024 | 1.62 | 0.08 | 5.19% | 1.50 | 1.65 | 1.50 | 0 |
| 02 Abr 2024 | 1.54 | -0.33 | -17.65% | 1.86 | 1.99 | 1.54 | 0 |
| 28 Mar 2024 | 1.87 | 0.02 | 1.08% | 1.91 | 2.02 | 1.85 | 0 |
| 27 Mar 2024 | 1.85 | 0.08 | 4.52% | 1.77 | 1.92 | 1.72 | 0 |
| 26 Mar 2024 | 1.77 | 0.10 | 5.99% | 1.76 | 1.78 | 1.61 | 0 |
| 25 Mar 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 1.49 | 0 |
| 22 Mar 2024 | 1.68 | -0.11 | -6.15% | 1.69 | 1.78 | 1.62 | 0 |
| 21 Mar 2024 | 1.79 | 0.02 | 1.13% | 2.06 | 2.06 | 1.68 | 0 |
| 20 Mar 2024 | 1.77 | -0.12 | -6.35% | 1.69 | 1.78 | 1.64 | 0 |
| 19 Mar 2024 | 1.89 | 0.19 | 11.18% | 1.69 | 1.90 | 1.68 | 0 |
| 18 Mar 2024 | 1.70 | -0.12 | -6.59% | 1.88 | 1.88 | 1.69 | 0 |
| 15 Mar 2024 | 1.82 | 0.03 | 1.68% | 1.77 | 1.97 | 1.77 | 0 |
| 14 Mar 2024 | 1.79 | 0.05 | 2.87% | 1.70 | 1.98 | 1.70 | 0 |
| 13 Mar 2024 | 1.74 | 0.19 | 12.26% | 1.62 | 1.76 | 1.54 | 0 |
| 12 Mar 2024 | 1.55 | 0.19 | 13.97% | 1.47 | 1.56 | 1.33 | 0 |
| 11 Mar 2024 | 1.36 | -0.01 | -0.73% | 1.29 | 1.37 | 1.21 | 0 |
| 08 Mar 2024 | 1.37 | 0.02 | 1.48% | 1.38 | 1.43 | 1.31 | 0 |
| 07 Mar 2024 | 1.35 | 0.18 | 15.38% | 1.14 | 1.37 | 1.05 | 0 |
| 06 Mar 2024 | 1.17 | 0.05 | 4.46% | 1.12 | 1.20 | 1.09 | 0 |
| 05 Mar 2024 | 1.12 | -0.03 | -2.61% | 1.11 | 1.19 | 1.09 | 0 |
| 04 Mar 2024 | 1.15 | 0.05 | 4.55% | 1.08 | 1.15 | 1.05 | 0 |
