0.05298
-0.00042 (-0.79%)
-0.00042 (-0.79%)
Mercado Abierto
| Volume | 18,683.95 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.05448 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.05298 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRON | TRXGBP | Cripto | 6,004,315,430 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00042 | -0.79% | 0.05298 | 0.05288 | 0.05297 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0534 | 0.05448 | 0.05298 | 0.0534 | 0.02316 - 2.78 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CXIO | 01:33:43 | 342.73 | 0.05298 | GBP |
Período:
Tipo de Línea:
Noticias sobre TRON TRXGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 29/6/2022 | 20:00 | NEWSBTC | Ethereum Keeps Sliding Down, Will The Support Line of $1,100.. |
| 29/6/2022 | 14:53 | NEWSBTC | Tracking Whales, What This Bitcoin Divergence Could Hint.. |
| 29/6/2022 | 05:15 | NEWSBTC | REV3AL – NFT and Digital Asset Authentication Technology.. |
| 29/6/2022 | 03:37 | NEWSBTC | Shiba Inu Hops By 45% In A Week – What Could Have Pushed.. |
| 29/6/2022 | 02:35 | Cointelegraph | Trader puts faith in crypto despite the failed first.. |
| 28/6/2022 | 20:00 | NEWSBTC | Solana Broke Its Nearest Support, Vital Trading Levels To.. |
| 28/6/2022 | 14:00 | NEWSBTC | Bitcoin “Reserve Risk” Metric Approaches All-Time Lows |
Histórico TRXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05156 | 0.05693 | 0.05074 | 47,559.52 | 0.00142 | 2.75% |
| 1 Month | 0.06708 | 0.06843 | 0.03905 | 183,759.98 | -0.0141 | -21.02% |
| 3 Months | 0.04859 | 0.0779 | 0.03905 | 206,427.77 | 0.00439 | 9.03% |
| 6 Months | 0.05678 | 2.78 | 0.02316 | 119,539.40 | -0.0038 | -6.69% |
| 1 Year | 0.048959 | 2.78 | 0.02316 | 5,650,938.83 | 0.004021 | 8.21% |
| 3 Years | 0.027505 | 38,240,542.58 | 0.000095 | 900,329,424.02 | 0.025475 | 92.62% |
| 5 Years | 0.001544 | 38,240,542.58 | 0.000095 | 884,752,274.67 | 0.051436 | 3,331.50% |
