Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D528T | D528T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.40 | 0.39 | 0.45 | 0.41 | 0.41 |
Resumen Histórico D528T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D528T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.46 | 0.47 | 0.40 | 0 |
25 Jun 2024 | 0.42 | 0.30 | 250.00% | 0.15 | 0.43 | 0.15 | 0 |
24 Jun 2024 | 0.12 | -0.22 | -64.71% | 0.34 | 0.34 | 0.04 | 0 |
21 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.31 | 0.36 | 0.31 | 0 |
20 Jun 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.38 | 0.32 | 0 |
19 Jun 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.35 | 0.32 | 0 |
18 Jun 2024 | 0.35 | 0.02 | 6.06% | 0.34 | 0.35 | 0.33 | 0 |
17 Jun 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.34 | 0.31 | 0 |
14 Jun 2024 | 0.32 | -0.03 | -8.57% | 0.33 | 0.34 | 0.31 | 0 |
13 Jun 2024 | 0.35 | -0.07 | -16.67% | 0.41 | 0.42 | 0.35 | 0 |
12 Jun 2024 | 0.42 | 0.03 | 7.69% | 0.38 | 0.43 | 0.38 | 0 |
11 Jun 2024 | 0.39 | -0.03 | -7.14% | 0.39 | 0.40 | 0.39 | 0 |
10 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
07 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.43 | 0.41 | 0 |
06 Jun 2024 | 0.41 | -0.03 | -6.82% | 0.43 | 0.44 | 0.40 | 0 |
05 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.45 | 0.41 | 0 |
04 Jun 2024 | 0.44 | 0.03 | 7.32% | 0.39 | 0.45 | 0.38 | 0 |
03 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.39 | 0.42 | 0.38 | 0 |
31 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.39 | 0 |
30 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.39 | 0 |
29 May 2024 | 0.41 | -0.03 | -6.82% | 0.42 | 0.43 | 0.40 | 0 |
28 May 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.47 | 0.44 | 0 |
27 May 2024 | 0.46 | 0.00 | 0.00% | 0.47 | 0.47 | 0.45 | 0 |
24 May 2024 | 0.46 | -0.02 | -4.17% | 0.48 | 0.49 | 0.45 | 0 |