D528T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.42 | 0.38 | 0 |
27 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.45 | 0.39 | 0 |
26 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.46 | 0.47 | 0.40 | 0 |
25 Jun 2024 | 0.42 | 0.30 | 250.00% | 0.15 | 0.43 | 0.15 | 0 |
24 Jun 2024 | 0.12 | -0.22 | -64.71% | 0.34 | 0.34 | 0.04 | 0 |
21 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.31 | 0.36 | 0.31 | 0 |
20 Jun 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.38 | 0.32 | 0 |
19 Jun 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.35 | 0.32 | 0 |
18 Jun 2024 | 0.35 | 0.02 | 6.06% | 0.34 | 0.35 | 0.33 | 0 |
17 Jun 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.34 | 0.31 | 0 |
14 Jun 2024 | 0.32 | -0.03 | -8.57% | 0.33 | 0.34 | 0.31 | 0 |
13 Jun 2024 | 0.35 | -0.07 | -16.67% | 0.41 | 0.42 | 0.35 | 0 |
12 Jun 2024 | 0.42 | 0.03 | 7.69% | 0.38 | 0.43 | 0.38 | 0 |
11 Jun 2024 | 0.39 | -0.03 | -7.14% | 0.39 | 0.40 | 0.39 | 0 |
10 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
07 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.43 | 0.41 | 0 |
06 Jun 2024 | 0.41 | -0.03 | -6.82% | 0.43 | 0.44 | 0.40 | 0 |
05 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.45 | 0.41 | 0 |
04 Jun 2024 | 0.44 | 0.03 | 7.32% | 0.39 | 0.45 | 0.38 | 0 |
03 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.39 | 0.42 | 0.38 | 0 |
31 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.39 | 0 |
30 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.39 | 0 |
29 May 2024 | 0.41 | -0.03 | -6.82% | 0.42 | 0.43 | 0.40 | 0 |
28 May 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.47 | 0.44 | 0 |
27 May 2024 | 0.46 | 0.00 | 0.00% | 0.47 | 0.47 | 0.45 | 0 |
24 May 2024 | 0.46 | -0.02 | -4.17% | 0.48 | 0.49 | 0.45 | 0 |
23 May 2024 | 0.48 | -0.05 | -9.43% | 0.57 | 0.57 | 0.44 | 0 |
22 May 2024 | 0.53 | 0.03 | 6.00% | 0.51 | 0.53 | 0.50 | 0 |
21 May 2024 | 0.50 | 0.00 | 0.00% | 0.48 | 0.50 | 0.47 | 0 |
20 May 2024 | 0.50 | -0.03 | -5.66% | 0.52 | 0.52 | 0.49 | 0 |
17 May 2024 | 0.53 | -0.03 | -5.36% | 0.54 | 0.54 | 0.51 | 0 |
16 May 2024 | 0.56 | -0.01 | -1.75% | 0.59 | 0.59 | 0.55 | 0 |
15 May 2024 | 0.57 | 0.07 | 14.00% | 0.53 | 0.57 | 0.53 | 0 |
14 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
13 May 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.52 | 0.49 | 0 |
10 May 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.52 | 0.50 | 0 |
09 May 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.50 | 0 |
08 May 2024 | 0.52 | 0.04 | 8.33% | 0.50 | 0.52 | 0.49 | 0 |
07 May 2024 | 0.48 | 0.02 | 4.35% | 0.46 | 0.49 | 0.46 | 0 |
06 May 2024 | 0.46 | -0.02 | -4.17% | 0.47 | 0.47 | 0.45 | 0 |
03 May 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.54 | 0.48 | 0 |
02 May 2024 | 0.48 | -0.04 | -7.69% | 0.52 | 0.54 | 0.48 | 0 |
30 Abr 2024 | 0.52 | -0.06 | -10.34% | 0.57 | 0.57 | 0.50 | 0 |
29 Abr 2024 | 0.58 | 0.07 | 13.73% | 0.53 | 0.59 | 0.53 | 0 |
26 Abr 2024 | 0.51 | 0.01 | 2.00% | 0.49 | 0.52 | 0.45 | 0 |
25 Abr 2024 | 0.50 | 0.01 | 2.04% | 0.48 | 0.52 | 0.47 | 0 |
24 Abr 2024 | 0.49 | -0.19 | -27.94% | 0.57 | 0.57 | 0.48 | 0 |
23 Abr 2024 | 0.68 | 0.05 | 7.94% | 0.64 | 0.70 | 0.64 | 0 |
22 Abr 2024 | 0.63 | 0.03 | 5.00% | 0.67 | 0.67 | 0.63 | 0 |
19 Abr 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.61 | 0.57 | 0 |
18 Abr 2024 | 0.61 | 0.06 | 10.91% | 0.54 | 0.62 | 0.53 | 0 |
17 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.54 | 0.58 | 0.54 | 0 |
16 Abr 2024 | 0.56 | -0.06 | -9.68% | 0.58 | 0.59 | 0.55 | 0 |
15 Abr 2024 | 0.62 | 0.03 | 5.08% | 0.60 | 0.66 | 0.59 | 0 |
12 Abr 2024 | 0.59 | -0.03 | -4.84% | 0.64 | 0.65 | 0.58 | 0 |
11 Abr 2024 | 0.62 | 0.01 | 1.64% | 0.59 | 0.64 | 0.58 | 0 |
10 Abr 2024 | 0.61 | -0.01 | -1.61% | 0.65 | 0.68 | 0.60 | 0 |
09 Abr 2024 | 0.62 | 0.03 | 5.08% | 0.59 | 0.65 | 0.59 | 0 |
08 Abr 2024 | 0.59 | 0.03 | 5.36% | 0.54 | 0.59 | 0.54 | 0 |
05 Abr 2024 | 0.56 | -0.08 | -12.50% | 0.62 | 0.62 | 0.54 | 0 |
04 Abr 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.69 | 0.62 | 0 |
03 Abr 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.63 | 0.59 | 0 |
02 Abr 2024 | 0.60 | 0.01 | 1.69% | 0.57 | 0.61 | 0.57 | 0 |