Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D743S | D743S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.58 | 6.55 | 6.58 | 6.52 |
Resumen Histórico D743S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D743S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.52 | -0.06 | -0.91% | 6.49 | 6.54 | 6.43 | 0 |
20 May 2024 | 6.58 | 0.21 | 3.30% | 6.47 | 6.59 | 6.45 | 0 |
17 May 2024 | 6.37 | -0.19 | -2.90% | 6.39 | 6.45 | 6.35 | 0 |
16 May 2024 | 6.56 | 0.24 | 3.80% | 6.49 | 6.59 | 6.47 | 0 |
15 May 2024 | 6.32 | 0.47 | 8.03% | 6.04 | 6.34 | 6.01 | 0 |
14 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
13 May 2024 | 5.85 | 0.03 | 0.52% | 5.90 | 5.98 | 5.85 | 0 |
10 May 2024 | 5.82 | 0.09 | 1.57% | 5.84 | 5.98 | 5.82 | 0 |
09 May 2024 | 5.73 | 0.11 | 1.96% | 5.57 | 5.75 | 5.54 | 0 |
08 May 2024 | 5.62 | -0.06 | -1.06% | 5.64 | 5.68 | 5.47 | 0 |
07 May 2024 | 5.68 | 0.26 | 4.80% | 5.60 | 5.70 | 5.57 | 0 |
06 May 2024 | 5.42 | 0.27 | 5.24% | 5.24 | 5.44 | 5.24 | 0 |
03 May 2024 | 5.15 | 0.53 | 11.35% | 4.905 | 5.26 | 4.875 | 0 |
02 May 2024 | 4.625 | -0.41 | -8.05% | 4.72 | 4.825 | 4.495 | 0 |
30 Abr 2024 | 5.03 | -0.18 | -3.45% | 5.23 | 5.25 | 5.02 | 0 |
29 Abr 2024 | 5.21 | 0.02 | 0.39% | 5.29 | 5.34 | 5.21 | 0 |
26 Abr 2024 | 5.19 | 0.58 | 12.46% | 5.15 | 5.27 | 5.01 | 0 |
25 Abr 2024 | 4.615 | -0.39 | -7.70% | 4.765 | 4.845 | 4.505 | 0 |
24 Abr 2024 | 5.00 | 0.03 | 0.50% | 5.17 | 5.17 | 4.955 | 0 |
23 Abr 2024 | 4.975 | 0.46 | 10.19% | 4.655 | 5.02 | 4.645 | 0 |
22 Abr 2024 | 4.515 | -0.17 | -3.63% | 4.585 | 4.665 | 4.455 | 0 |