Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D743S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.41 | 0.07 | 0.95% | 7.48 | 7.50 | 7.22 | 0 |
| 13 Jun 2024 | 7.34 | -0.05 | -0.68% | 7.37 | 7.50 | 7.25 | 0 |
| 12 Jun 2024 | 7.39 | 0.58 | 8.52% | 7.03 | 7.48 | 7.01 | 0 |
| 11 Jun 2024 | 6.81 | 0.01 | 0.15% | 6.86 | 6.89 | 6.62 | 0 |
| 10 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| 07 Jun 2024 | 6.80 | 0.08 | 1.19% | 6.77 | 6.88 | 6.52 | 0 |
| 06 Jun 2024 | 6.72 | 0.18 | 2.75% | 6.72 | 6.80 | 6.70 | 0 |
| 05 Jun 2024 | 6.54 | 0.50 | 8.28% | 6.32 | 6.54 | 6.28 | 0 |
| 04 Jun 2024 | 6.04 | -0.03 | -0.49% | 6.17 | 6.17 | 5.95 | 0 |
| 03 Jun 2024 | 6.07 | 0.42 | 7.43% | 6.30 | 6.34 | 6.05 | 0 |
| 31 May 2024 | 5.65 | -0.35 | -5.83% | 5.84 | 6.00 | 5.63 | 0 |
| 30 May 2024 | 6.00 | -0.21 | -3.38% | 5.93 | 6.05 | 5.91 | 0 |
| 29 May 2024 | 6.21 | -0.22 | -3.42% | 6.28 | 6.33 | 6.14 | 0 |
| 28 May 2024 | 6.43 | -0.02 | -0.31% | 6.45 | 6.53 | 6.39 | 0 |
| 27 May 2024 | 6.45 | 0.04 | 0.62% | 6.38 | 6.45 | 6.38 | 0 |
| 24 May 2024 | 6.41 | -0.17 | -2.58% | 6.21 | 6.44 | 6.18 | 0 |
| 23 May 2024 | 6.58 | 0.01 | 0.15% | 6.72 | 6.78 | 6.43 | 0 |
| 22 May 2024 | 6.57 | 0.05 | 0.77% | 6.58 | 6.60 | 6.53 | 0 |
| 21 May 2024 | 6.52 | -0.06 | -0.91% | 6.49 | 6.54 | 6.43 | 0 |
| 20 May 2024 | 6.58 | 0.21 | 3.30% | 6.47 | 6.59 | 6.45 | 0 |
| 17 May 2024 | 6.37 | -0.19 | -2.90% | 6.39 | 6.45 | 6.35 | 0 |
| 16 May 2024 | 6.56 | 0.24 | 3.80% | 6.49 | 6.59 | 6.47 | 0 |
| 15 May 2024 | 6.32 | 0.47 | 8.03% | 6.04 | 6.34 | 6.01 | 0 |
| 14 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 13 May 2024 | 5.85 | 0.03 | 0.52% | 5.90 | 5.98 | 5.85 | 0 |
| 10 May 2024 | 5.82 | 0.09 | 1.57% | 5.84 | 5.98 | 5.82 | 0 |
| 09 May 2024 | 5.73 | 0.11 | 1.96% | 5.57 | 5.75 | 5.54 | 0 |
| 08 May 2024 | 5.62 | -0.06 | -1.06% | 5.64 | 5.68 | 5.47 | 0 |
| 07 May 2024 | 5.68 | 0.26 | 4.80% | 5.60 | 5.70 | 5.57 | 0 |
| 06 May 2024 | 5.42 | 0.27 | 5.24% | 5.24 | 5.44 | 5.24 | 0 |
| 03 May 2024 | 5.15 | 0.53 | 11.35% | 4.905 | 5.26 | 4.875 | 0 |
| 02 May 2024 | 4.625 | -0.41 | -8.05% | 4.72 | 4.825 | 4.495 | 0 |
| 30 Abr 2024 | 5.03 | -0.18 | -3.45% | 5.23 | 5.25 | 5.02 | 0 |
| 29 Abr 2024 | 5.21 | 0.02 | 0.39% | 5.29 | 5.34 | 5.21 | 0 |
| 26 Abr 2024 | 5.19 | 0.58 | 12.46% | 5.15 | 5.27 | 5.01 | 0 |
| 25 Abr 2024 | 4.615 | -0.39 | -7.70% | 4.765 | 4.845 | 4.505 | 0 |
| 24 Abr 2024 | 5.00 | 0.03 | 0.50% | 5.17 | 5.17 | 4.955 | 0 |
| 23 Abr 2024 | 4.975 | 0.46 | 10.19% | 4.655 | 5.02 | 4.645 | 0 |
| 22 Abr 2024 | 4.515 | -0.17 | -3.63% | 4.585 | 4.665 | 4.455 | 0 |
| 19 Abr 2024 | 4.685 | -0.35 | -6.86% | 4.615 | 4.825 | 4.615 | 0 |
| 18 Abr 2024 | 5.03 | 0.04 | 0.70% | 5.00 | 5.08 | 4.845 | 0 |
| 17 Abr 2024 | 4.995 | -0.22 | -4.13% | 5.11 | 5.29 | 4.985 | 0 |
| 16 Abr 2024 | 5.21 | -0.56 | -9.71% | 5.22 | 5.34 | 5.11 | 0 |
| 15 Abr 2024 | 5.77 | -0.15 | -2.53% | 5.82 | 5.98 | 5.70 | 0 |
| 12 Abr 2024 | 5.92 | 0.02 | 0.34% | 6.14 | 6.21 | 5.85 | 0 |
| 11 Abr 2024 | 5.90 | 0.08 | 1.37% | 5.88 | 5.98 | 5.72 | 0 |
| 10 Abr 2024 | 5.82 | -0.11 | -1.85% | 6.19 | 6.26 | 5.67 | 0 |
| 09 Abr 2024 | 5.93 | -0.27 | -4.35% | 6.15 | 6.24 | 5.82 | 0 |
| 08 Abr 2024 | 6.20 | 0.08 | 1.31% | 6.14 | 6.25 | 6.07 | 0 |
| 05 Abr 2024 | 6.12 | -0.31 | -4.82% | 5.83 | 6.12 | 5.82 | 0 |
| 04 Abr 2024 | 6.43 | 0.11 | 1.74% | 6.28 | 6.49 | 6.28 | 0 |
| 03 Abr 2024 | 6.32 | 0.19 | 3.10% | 6.12 | 6.33 | 6.11 | 0 |
| 02 Abr 2024 | 6.13 | -0.43 | -6.55% | 6.43 | 6.49 | 6.06 | 0 |
| 28 Mar 2024 | 6.56 | 0.28 | 4.46% | 6.48 | 6.58 | 6.48 | 0 |
| 27 Mar 2024 | 6.28 | -0.09 | -1.41% | 6.31 | 6.41 | 6.24 | 0 |
| 26 Mar 2024 | 6.37 | 0.04 | 0.63% | 6.39 | 6.45 | 6.36 | 0 |
| 25 Mar 2024 | 6.33 | -0.09 | -1.40% | 6.36 | 6.41 | 6.28 | 0 |
| 22 Mar 2024 | 6.42 | -0.19 | -2.87% | 6.49 | 6.57 | 6.42 | 0 |
| 21 Mar 2024 | 6.61 | 0.58 | 9.62% | 6.48 | 6.63 | 6.44 | 0 |
| 20 Mar 2024 | 6.03 | 0.09 | 1.52% | 6.00 | 6.08 | 5.99 | 0 |
| 19 Mar 2024 | 5.94 | -0.01 | -0.17% | 5.81 | 5.94 | 5.66 | 0 |
