Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
D743S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.23 | 9.35 | 8.98 | 0 |
| 25 Sep 2024 | 9.00 | 0.09 | 1.01% | 8.88 | 9.04 | 8.86 | 0 |
| 24 Sep 2024 | 8.91 | -0.04 | -0.45% | 8.95 | 9.05 | 8.76 | 0 |
| 23 Sep 2024 | 8.95 | 0.27 | 3.11% | 8.89 | 8.96 | 8.72 | 0 |
| 20 Sep 2024 | 8.68 | -0.24 | -2.69% | 8.86 | 8.88 | 8.61 | 0 |
| 19 Sep 2024 | 8.92 | 0.65 | 7.86% | 8.62 | 9.00 | 8.62 | 0 |
| 18 Sep 2024 | 8.27 | -0.23 | -2.71% | 8.37 | 8.42 | 8.27 | 0 |
| 17 Sep 2024 | 8.50 | 0.33 | 4.04% | 8.30 | 8.58 | 8.29 | 0 |
| 16 Sep 2024 | 8.17 | -0.06 | -0.73% | 8.23 | 8.29 | 8.07 | 0 |
| 13 Sep 2024 | 8.23 | 0.50 | 6.47% | 8.03 | 8.27 | 8.02 | 0 |
| 12 Sep 2024 | 7.73 | 0.86 | 12.52% | 7.79 | 7.84 | 7.59 | 0 |
| 11 Sep 2024 | 6.87 | -0.22 | -3.10% | 7.04 | 7.25 | 6.59 | 0 |
| 10 Sep 2024 | 7.09 | 0.13 | 1.87% | 6.97 | 7.20 | 6.95 | 0 |
| 09 Sep 2024 | 6.96 | 0.21 | 3.11% | 6.74 | 7.02 | 6.74 | 0 |
| 06 Sep 2024 | 6.75 | -0.51 | -7.02% | 7.28 | 7.41 | 6.72 | 0 |
| 05 Sep 2024 | 7.26 | -0.29 | -3.84% | 7.49 | 7.66 | 7.26 | 0 |
| 04 Sep 2024 | 7.55 | -0.43 | -5.39% | 7.53 | 7.73 | 7.45 | 0 |
| 03 Sep 2024 | 7.98 | -0.57 | -6.67% | 8.45 | 8.56 | 7.86 | 0 |
| 02 Sep 2024 | 8.55 | 0.44 | 5.43% | 8.48 | 8.57 | 8.36 | 0 |
| 30 Ago 2024 | 8.11 | -0.31 | -3.68% | 8.18 | 8.37 | 8.11 | 0 |
| 29 Ago 2024 | 8.42 | 0.34 | 4.21% | 7.97 | 8.46 | 7.95 | 0 |
| 28 Ago 2024 | 8.08 | -0.15 | -1.82% | 8.33 | 8.38 | 8.04 | 0 |
| 27 Ago 2024 | 8.23 | -0.02 | -0.24% | 8.25 | 8.35 | 8.08 | 0 |
| 26 Ago 2024 | 8.25 | -0.11 | -1.32% | 8.37 | 8.53 | 8.23 | 0 |
| 23 Ago 2024 | 8.36 | 0.12 | 1.46% | 8.13 | 8.45 | 8.12 | 0 |
| 22 Ago 2024 | 8.24 | -0.04 | -0.48% | 8.30 | 8.50 | 8.24 | 0 |
| 21 Ago 2024 | 8.28 | 0.13 | 1.60% | 8.21 | 8.44 | 8.17 | 0 |
| 20 Ago 2024 | 8.15 | 0.15 | 1.88% | 8.29 | 8.35 | 8.13 | 0 |
| 19 Ago 2024 | 8.00 | 0.26 | 3.36% | 7.81 | 8.02 | 7.77 | 0 |
| 16 Ago 2024 | 7.74 | 0.08 | 1.04% | 7.92 | 7.94 | 7.58 | 0 |
| 15 Ago 2024 | 7.66 | 0.64 | 9.12% | 7.09 | 7.66 | 7.05 | 0 |
| 14 Ago 2024 | 7.02 | 0.29 | 4.31% | 6.95 | 7.02 | 6.75 | 0 |
| 13 Ago 2024 | 6.73 | 0.48 | 7.68% | 6.39 | 6.73 | 6.35 | 0 |
| 12 Ago 2024 | 6.25 | -0.01 | -0.16% | 6.35 | 6.45 | 6.20 | 0 |
| 09 Ago 2024 | 6.26 | 0.18 | 2.96% | 6.27 | 6.44 | 6.14 | 0 |
| 08 Ago 2024 | 6.08 | -0.09 | -1.46% | 5.40 | 6.12 | 5.33 | 0 |
| 07 Ago 2024 | 6.17 | 0.24 | 4.05% | 6.01 | 6.26 | 5.87 | 0 |
| 06 Ago 2024 | 5.93 | 0.13 | 2.24% | 6.17 | 6.17 | 5.70 | 0 |
| 05 Ago 2024 | 5.80 | -0.62 | -9.66% | 5.54 | 6.25 | 5.53 | 11,016 |
| 02 Ago 2024 | 6.42 | -1.13 | -14.97% | 6.98 | 6.98 | 6.31 | 0 |
| 01 Ago 2024 | 7.55 | -0.37 | -4.67% | 8.13 | 8.22 | 7.55 | 0 |
| 31 Jul 2024 | 7.92 | 0.77 | 10.77% | 7.48 | 7.93 | 7.48 | 0 |
| 30 Jul 2024 | 7.15 | -0.11 | -1.52% | 7.40 | 7.57 | 7.15 | 0 |
| 29 Jul 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| 26 Jul 2024 | 7.26 | -0.07 | -0.95% | 7.11 | 7.33 | 7.11 | 0 |
| 25 Jul 2024 | 7.33 | -0.15 | -2.01% | 7.19 | 7.36 | 6.96 | 0 |
| 24 Jul 2024 | 7.48 | -0.95 | -11.27% | 7.94 | 7.95 | 7.43 | 0 |
| 23 Jul 2024 | 8.43 | 0.41 | 5.11% | 8.18 | 8.43 | 8.11 | 0 |
| 22 Jul 2024 | 8.02 | -0.23 | -2.79% | 7.88 | 8.23 | 7.88 | 0 |
| 19 Jul 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 18 Jul 2024 | 8.25 | -0.33 | -3.85% | 8.57 | 8.67 | 8.21 | 0 |
| 17 Jul 2024 | 8.58 | -0.45 | -4.98% | 9.03 | 9.03 | 8.57 | 0 |
| 16 Jul 2024 | 9.03 | 0.02 | 0.22% | 8.94 | 9.09 | 8.79 | 0 |
| 15 Jul 2024 | 9.01 | 0.18 | 2.04% | 8.79 | 9.12 | 8.79 | 0 |
| 12 Jul 2024 | 8.83 | 0.29 | 3.40% | 8.52 | 8.85 | 8.47 | 0 |
| 11 Jul 2024 | 8.54 | -0.08 | -0.93% | 8.92 | 9.02 | 8.54 | 0 |
| 10 Jul 2024 | 8.62 | 0.13 | 1.53% | 8.47 | 8.62 | 8.47 | 0 |
| 09 Jul 2024 | 8.49 | 0.11 | 1.31% | 8.50 | 8.55 | 8.49 | 0 |
| 08 Jul 2024 | 8.38 | 0.13 | 1.58% | 8.30 | 8.48 | 8.30 | 0 |
| 05 Jul 2024 | 8.25 | 0.13 | 1.60% | 8.16 | 8.26 | 8.11 | 0 |
| 04 Jul 2024 | 8.12 | 0.10 | 1.25% | 8.16 | 8.19 | 8.09 | 0 |
| 03 Jul 2024 | 8.02 | 0.26 | 3.35% | 7.97 | 8.03 | 7.90 | 0 |
| 02 Jul 2024 | 7.76 | 0.15 | 1.97% | 7.64 | 7.76 | 7.48 | 0 |
| 01 Jul 2024 | 7.61 | -0.36 | -4.52% | 7.75 | 7.76 | 7.53 | 0 |
