Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D848S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.675 | -0.29 | -14.76% | 1.925 | 1.925 | 1.665 | 0 |
| 26 Sep 2024 | 1.965 | -0.41 | -17.26% | 2.32 | 2.32 | 1.925 | 0 |
| 25 Sep 2024 | 2.375 | 0.01 | 0.42% | 2.40 | 2.42 | 2.325 | 0 |
| 24 Sep 2024 | 2.365 | -0.15 | -5.78% | 2.465 | 2.465 | 2.275 | 0 |
| 23 Sep 2024 | 2.51 | 0.05 | 2.03% | 2.415 | 2.575 | 2.415 | 0 |
| 20 Sep 2024 | 2.46 | 0.16 | 6.96% | 2.285 | 2.485 | 2.285 | 0 |
| 19 Sep 2024 | 2.30 | -0.10 | -4.17% | 2.355 | 2.365 | 2.285 | 0 |
| 18 Sep 2024 | 2.40 | 0.04 | 1.69% | 2.355 | 2.415 | 2.335 | 0 |
| 17 Sep 2024 | 2.36 | -0.07 | -2.88% | 2.405 | 2.42 | 2.315 | 0 |
| 16 Sep 2024 | 2.43 | 0.06 | 2.53% | 2.375 | 2.445 | 2.365 | 0 |
| 13 Sep 2024 | 2.37 | -0.03 | -1.25% | 2.385 | 2.395 | 2.30 | 0 |
| 12 Sep 2024 | 2.40 | 0.05 | 2.13% | 2.265 | 2.435 | 2.265 | 0 |
| 11 Sep 2024 | 2.35 | -0.03 | -1.26% | 2.365 | 2.365 | 2.275 | 0 |
| 10 Sep 2024 | 2.38 | 0.04 | 1.71% | 2.355 | 2.425 | 2.325 | 0 |
| 09 Sep 2024 | 2.34 | 0.11 | 4.93% | 2.305 | 2.425 | 2.305 | 0 |
| 06 Sep 2024 | 2.23 | 0.17 | 7.99% | 2.075 | 2.23 | 2.035 | 0 |
| 05 Sep 2024 | 2.065 | 0.07 | 3.51% | 2.01 | 2.085 | 1.99 | 0 |
| 04 Sep 2024 | 1.995 | 0.12 | 6.12% | 1.93 | 2.035 | 1.93 | 0 |
| 03 Sep 2024 | 1.88 | 0.05 | 3.01% | 1.87 | 1.885 | 1.765 | 0 |
| 02 Sep 2024 | 1.825 | 0.03 | 1.96% | 1.785 | 1.935 | 1.78 | 0 |
| 30 Ago 2024 | 1.79 | -0.02 | -1.10% | 1.795 | 1.805 | 1.745 | 0 |
| 29 Ago 2024 | 1.81 | -0.02 | -0.82% | 1.825 | 1.825 | 1.745 | 0 |
| 28 Ago 2024 | 1.825 | 0.04 | 2.53% | 1.745 | 1.825 | 1.735 | 0 |
| 27 Ago 2024 | 1.78 | 0.02 | 1.14% | 1.725 | 1.78 | 1.695 | 0 |
| 26 Ago 2024 | 1.76 | -0.01 | -0.56% | 1.755 | 1.775 | 1.745 | 0 |
| 23 Ago 2024 | 1.77 | 0.00 | 0.00% | 1.75 | 1.815 | 1.74 | 0 |
| 22 Ago 2024 | 1.77 | -0.03 | -1.67% | 1.805 | 1.805 | 1.735 | 0 |
| 21 Ago 2024 | 1.80 | -0.01 | -0.55% | 1.82 | 1.82 | 1.765 | 0 |
| 20 Ago 2024 | 1.81 | 0.06 | 3.43% | 1.73 | 1.835 | 1.725 | 0 |
| 19 Ago 2024 | 1.75 | -0.13 | -6.91% | 1.865 | 1.895 | 1.725 | 0 |
| 16 Ago 2024 | 1.88 | 0.03 | 1.62% | 1.82 | 1.885 | 1.81 | 0 |
| 15 Ago 2024 | 1.85 | -0.08 | -4.15% | 1.935 | 1.955 | 1.765 | 0 |
| 14 Ago 2024 | 1.93 | -0.01 | -0.26% | 1.915 | 1.935 | 1.875 | 0 |
| 13 Ago 2024 | 1.935 | -0.03 | -1.53% | 1.975 | 2.015 | 1.915 | 0 |
| 12 Ago 2024 | 1.965 | 0.09 | 4.80% | 1.85 | 1.985 | 1.84 | 0 |
| 09 Ago 2024 | 1.875 | 0.10 | 5.63% | 1.76 | 1.885 | 1.745 | 0 |
| 08 Ago 2024 | 1.775 | 0.01 | 0.57% | 1.81 | 1.855 | 1.77 | 0 |
| 07 Ago 2024 | 1.765 | -0.02 | -0.84% | 1.775 | 1.845 | 1.76 | 0 |
| 06 Ago 2024 | 1.78 | 0.10 | 5.95% | 1.645 | 1.815 | 1.645 | 0 |
| 05 Ago 2024 | 1.68 | 0.13 | 8.39% | 1.595 | 1.705 | 1.585 | 0 |
| 02 Ago 2024 | 1.55 | 0.12 | 8.01% | 1.495 | 1.575 | 1.455 | 0 |
| 01 Ago 2024 | 1.435 | 0.12 | 9.13% | 1.33 | 1.485 | 1.33 | 0 |
| 31 Jul 2024 | 1.315 | 0.05 | 3.95% | 1.225 | 1.325 | 1.195 | 0 |
| 30 Jul 2024 | 1.265 | -0.07 | -5.24% | 1.315 | 1.315 | 1.245 | 0 |
| 29 Jul 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
| 26 Jul 2024 | 1.335 | -0.11 | -7.61% | 1.385 | 1.385 | 1.285 | 0 |
| 25 Jul 2024 | 1.445 | 0.33 | 29.60% | 1.47 | 1.50 | 1.355 | 21,000 |
| 24 Jul 2024 | 1.115 | 0.25 | 28.90% | 1.025 | 1.115 | 0.965 | 0 |
| 23 Jul 2024 | 0.865 | 0.025 | 2.98% | 0.825 | 0.885 | 0.785 | 0 |
| 22 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.885 | 0.885 | 0.825 | 0 |
| 19 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| 18 Jul 2024 | 0.84 | -0.045 | -5.08% | 0.865 | 0.885 | 0.805 | 0 |
| 17 Jul 2024 | 0.885 | -0.03 | -3.28% | 0.935 | 0.965 | 0.875 | 0 |
| 16 Jul 2024 | 0.915 | 0.115 | 14.38% | 0.815 | 0.955 | 0.815 | 0 |
| 15 Jul 2024 | 0.80 | 0.21 | 35.59% | 0.605 | 0.825 | 0.605 | 0 |
| 12 Jul 2024 | 0.59 | -0.08 | -11.94% | 0.665 | 0.665 | 0.575 | 0 |
| 11 Jul 2024 | 0.67 | -0.06 | -8.22% | 0.715 | 0.745 | 0.665 | 0 |
| 10 Jul 2024 | 0.73 | -0.04 | -5.19% | 0.775 | 0.835 | 0.705 | 0 |
| 09 Jul 2024 | 0.77 | 0.04 | 5.48% | 0.735 | 0.795 | 0.715 | 0 |
| 08 Jul 2024 | 0.73 | 0.10 | 15.87% | 0.635 | 0.735 | 0.635 | 0 |
| 05 Jul 2024 | 0.63 | 0.01 | 1.61% | 0.625 | 0.635 | 0.575 | 3,000 |
| 04 Jul 2024 | 0.62 | -0.05 | -7.46% | 0.685 | 0.685 | 0.62 | 0 |
| 03 Jul 2024 | 0.67 | -0.02 | -2.90% | 0.655 | 0.705 | 0.645 | 0 |
| 02 Jul 2024 | 0.69 | 0.04 | 6.15% | 0.685 | 0.715 | 0.655 | 0 |
