Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D848S | D848S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.60 | 0.575 | 0.64 | 0.63 | 0.61 |
Resumen Histórico D848S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D848S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.63 | 0.02 | 3.28% | 0.60 | 0.64 | 0.575 | 0 |
27 Jun 2024 | 0.61 | -0.14 | -18.67% | 0.605 | 0.635 | 0.575 | 4,000 |
26 Jun 2024 | 0.75 | -0.02 | -2.60% | 0.745 | 0.805 | 0.715 | 0 |
25 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.775 | 0.795 | 0.695 | 0 |
24 Jun 2024 | 0.77 | -0.06 | -7.23% | 0.835 | 0.835 | 0.77 | 4,000 |
21 Jun 2024 | 0.83 | -0.055 | -6.21% | 0.875 | 0.885 | 0.825 | 10,000 |
20 Jun 2024 | 0.885 | -0.09 | -9.23% | 0.975 | 0.975 | 0.865 | 0 |
19 Jun 2024 | 0.975 | 0.02 | 2.09% | 0.965 | 1.005 | 0.955 | 0 |
18 Jun 2024 | 0.955 | -0.10 | -9.48% | 1.005 | 1.025 | 0.905 | 0 |
17 Jun 2024 | 1.055 | -0.03 | -2.76% | 1.075 | 1.105 | 1.045 | 0 |
14 Jun 2024 | 1.085 | 0.15 | 15.43% | 0.935 | 1.105 | 0.935 | 0 |
13 Jun 2024 | 0.94 | 0.06 | 6.82% | 0.865 | 0.955 | 0.865 | 0 |
12 Jun 2024 | 0.88 | 0.02 | 2.33% | 0.845 | 0.925 | 0.835 | 0 |
11 Jun 2024 | 0.86 | 0.10 | 13.16% | 0.755 | 0.86 | 0.735 | 0 |
10 Jun 2024 | 0.76 | 0.01 | 1.33% | 0.795 | 0.805 | 0.76 | 0 |
07 Jun 2024 | 0.75 | -0.03 | -3.85% | 0.795 | 0.795 | 0.715 | 0 |
06 Jun 2024 | 0.78 | -0.02 | -2.50% | 0.795 | 0.795 | 0.725 | 0 |
05 Jun 2024 | 0.80 | -0.03 | -3.61% | 0.795 | 0.855 | 0.775 | 0 |
04 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.835 | 0.835 | 0.775 | 0 |
03 Jun 2024 | 0.83 | -0.055 | -6.21% | 0.845 | 0.845 | 0.785 | 0 |
31 May 2024 | 0.885 | 0.045 | 5.36% | 0.825 | 0.885 | 0.815 | 0 |
30 May 2024 | 0.84 | 0.02 | 2.44% | 0.815 | 0.845 | 0.795 | 0 |
29 May 2024 | 0.82 | 0.08 | 10.81% | 0.755 | 0.82 | 0.745 | 0 |