Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D869S | D869S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.58 | 5.47 | 5.72 | 5.60 | 5.58 |
Resumen Histórico D869S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D869S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.60 | 0.02 | 0.36% | 5.58 | 5.72 | 5.47 | 0 |
27 Jun 2024 | 5.58 | 0.12 | 2.20% | 5.50 | 5.59 | 5.48 | 0 |
26 Jun 2024 | 5.46 | -0.05 | -0.91% | 5.53 | 5.59 | 5.31 | 0 |
25 Jun 2024 | 5.51 | 0.05 | 0.92% | 5.49 | 5.54 | 5.43 | 0 |
24 Jun 2024 | 5.46 | 0.30 | 5.81% | 5.15 | 5.50 | 5.15 | 0 |
21 Jun 2024 | 5.16 | -0.17 | -3.19% | 5.38 | 5.40 | 5.07 | 0 |
20 Jun 2024 | 5.33 | 0.07 | 1.33% | 5.23 | 5.38 | 5.20 | 0 |
19 Jun 2024 | 5.26 | -0.19 | -3.49% | 5.48 | 5.54 | 5.23 | 0 |
18 Jun 2024 | 5.45 | 0.03 | 0.55% | 5.58 | 5.76 | 5.44 | 0 |
17 Jun 2024 | 5.42 | 0.43 | 8.62% | 5.02 | 5.52 | 5.02 | 0 |
14 Jun 2024 | 4.99 | -0.26 | -4.95% | 5.27 | 5.27 | 4.765 | 0 |
13 Jun 2024 | 5.25 | -0.50 | -8.70% | 5.70 | 5.75 | 5.16 | 0 |
12 Jun 2024 | 5.75 | 0.14 | 2.50% | 5.63 | 5.83 | 5.63 | 0 |
11 Jun 2024 | 5.61 | -0.27 | -4.59% | 5.89 | 5.91 | 5.49 | 0 |
10 Jun 2024 | 5.88 | -0.21 | -3.45% | 5.86 | 5.89 | 5.82 | 0 |
07 Jun 2024 | 6.09 | 0.07 | 1.16% | 6.15 | 6.26 | 6.07 | 0 |
06 Jun 2024 | 6.02 | 0.20 | 3.44% | 5.83 | 6.07 | 5.73 | 0 |
05 Jun 2024 | 5.82 | 0.02 | 0.34% | 5.85 | 5.98 | 5.73 | 0 |
04 Jun 2024 | 5.80 | -0.36 | -5.84% | 6.18 | 6.20 | 5.77 | 0 |
03 Jun 2024 | 6.16 | 0.13 | 2.16% | 6.18 | 6.31 | 6.13 | 0 |
31 May 2024 | 6.03 | 0.01 | 0.17% | 6.10 | 6.27 | 6.00 | 0 |
30 May 2024 | 6.02 | 0.18 | 3.08% | 5.81 | 6.07 | 5.78 | 0 |
29 May 2024 | 5.84 | -0.22 | -3.63% | 6.03 | 6.05 | 5.76 | 0 |