Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D869S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.60 | 0.02 | 0.36% | 5.58 | 5.72 | 5.47 | 0 |
| 27 Jun 2024 | 5.58 | 0.12 | 2.20% | 5.50 | 5.59 | 5.48 | 0 |
| 26 Jun 2024 | 5.46 | -0.05 | -0.91% | 5.53 | 5.59 | 5.31 | 0 |
| 25 Jun 2024 | 5.51 | 0.05 | 0.92% | 5.49 | 5.54 | 5.43 | 0 |
| 24 Jun 2024 | 5.46 | 0.30 | 5.81% | 5.15 | 5.50 | 5.15 | 0 |
| 21 Jun 2024 | 5.16 | -0.17 | -3.19% | 5.38 | 5.40 | 5.07 | 0 |
| 20 Jun 2024 | 5.33 | 0.07 | 1.33% | 5.23 | 5.38 | 5.20 | 0 |
| 19 Jun 2024 | 5.26 | -0.19 | -3.49% | 5.48 | 5.54 | 5.23 | 0 |
| 18 Jun 2024 | 5.45 | 0.03 | 0.55% | 5.58 | 5.76 | 5.44 | 0 |
| 17 Jun 2024 | 5.42 | 0.43 | 8.62% | 5.02 | 5.52 | 5.02 | 0 |
| 14 Jun 2024 | 4.99 | -0.26 | -4.95% | 5.27 | 5.27 | 4.765 | 0 |
| 13 Jun 2024 | 5.25 | -0.50 | -8.70% | 5.70 | 5.75 | 5.16 | 0 |
| 12 Jun 2024 | 5.75 | 0.14 | 2.50% | 5.63 | 5.83 | 5.63 | 0 |
| 11 Jun 2024 | 5.61 | -0.27 | -4.59% | 5.89 | 5.91 | 5.49 | 0 |
| 10 Jun 2024 | 5.88 | -0.21 | -3.45% | 5.86 | 5.89 | 5.82 | 0 |
| 07 Jun 2024 | 6.09 | 0.07 | 1.16% | 6.15 | 6.26 | 6.07 | 0 |
| 06 Jun 2024 | 6.02 | 0.20 | 3.44% | 5.83 | 6.07 | 5.73 | 0 |
| 05 Jun 2024 | 5.82 | 0.02 | 0.34% | 5.85 | 5.98 | 5.73 | 0 |
| 04 Jun 2024 | 5.80 | -0.36 | -5.84% | 6.18 | 6.20 | 5.77 | 0 |
| 03 Jun 2024 | 6.16 | 0.13 | 2.16% | 6.18 | 6.31 | 6.13 | 0 |
| 31 May 2024 | 6.03 | 0.01 | 0.17% | 6.10 | 6.27 | 6.00 | 0 |
| 30 May 2024 | 6.02 | 0.18 | 3.08% | 5.81 | 6.07 | 5.78 | 0 |
| 29 May 2024 | 5.84 | -0.22 | -3.63% | 6.03 | 6.05 | 5.76 | 0 |
| 28 May 2024 | 6.06 | 0.13 | 2.19% | 5.95 | 6.17 | 5.90 | 0 |
| 27 May 2024 | 5.93 | -0.14 | -2.31% | 5.99 | 6.06 | 5.89 | 0 |
| 24 May 2024 | 6.07 | -0.09 | -1.46% | 5.98 | 6.08 | 5.92 | 0 |
| 23 May 2024 | 6.16 | -0.05 | -0.81% | 6.22 | 6.25 | 6.05 | 0 |
| 22 May 2024 | 6.21 | -0.09 | -1.43% | 6.32 | 6.33 | 6.18 | 0 |
| 21 May 2024 | 6.30 | -0.01 | -0.16% | 6.25 | 6.32 | 6.22 | 0 |
| 20 May 2024 | 6.31 | 0.07 | 1.12% | 6.26 | 6.37 | 6.26 | 0 |
| 17 May 2024 | 6.24 | 0.28 | 4.70% | 5.94 | 6.24 | 5.91 | 0 |
| 16 May 2024 | 5.96 | 0.06 | 1.02% | 5.93 | 5.96 | 5.81 | 0 |
| 15 May 2024 | 5.90 | -0.26 | -4.22% | 6.14 | 6.20 | 5.90 | 0 |
| 14 May 2024 | 6.16 | 0.25 | 4.23% | 5.93 | 6.21 | 5.88 | 0 |
| 13 May 2024 | 5.91 | 0.10 | 1.72% | 5.81 | 5.97 | 5.79 | 0 |
| 10 May 2024 | 5.81 | 0.01 | 0.17% | 5.76 | 5.83 | 5.76 | 0 |
| 09 May 2024 | 5.80 | 0.02 | 0.35% | 5.77 | 5.85 | 5.77 | 0 |
| 08 May 2024 | 5.78 | -0.11 | -1.87% | 5.86 | 5.89 | 5.73 | 0 |
| 07 May 2024 | 5.89 | 0.11 | 1.90% | 5.83 | 5.93 | 5.70 | 0 |
| 06 May 2024 | 5.78 | 0.12 | 2.12% | 5.67 | 5.82 | 5.59 | 0 |
| 03 May 2024 | 5.66 | 0.08 | 1.43% | 5.88 | 5.88 | 5.56 | 0 |
| 02 May 2024 | 5.58 | 0.93 | 19.87% | 4.785 | 5.79 | 4.765 | 0 |
| 30 Abr 2024 | 4.655 | 0.00 | 0.00% | 4.64 | 4.705 | 4.575 | 0 |
| 29 Abr 2024 | 4.655 | -0.02 | -0.43% | 4.73 | 4.845 | 4.645 | 0 |
| 26 Abr 2024 | 4.675 | 0.20 | 4.47% | 4.57 | 4.725 | 4.49 | 0 |
| 25 Abr 2024 | 4.475 | 0.00 | 0.00% | 4.495 | 4.545 | 4.365 | 0 |
| 24 Abr 2024 | 4.475 | -0.30 | -6.28% | 4.83 | 4.905 | 4.435 | 0 |
| 23 Abr 2024 | 4.775 | 0.28 | 6.23% | 4.535 | 4.795 | 4.535 | 0 |
| 22 Abr 2024 | 4.495 | 0.11 | 2.51% | 4.48 | 4.605 | 4.285 | 0 |
| 19 Abr 2024 | 4.385 | 0.08 | 1.86% | 4.22 | 4.415 | 4.165 | 0 |
| 18 Abr 2024 | 4.305 | 0.21 | 5.13% | 4.18 | 4.305 | 4.125 | 0 |
| 17 Abr 2024 | 4.095 | 0.20 | 5.13% | 3.87 | 4.275 | 3.85 | 0 |
| 16 Abr 2024 | 3.895 | -0.32 | -7.48% | 4.06 | 4.075 | 3.875 | 0 |
| 15 Abr 2024 | 4.21 | 0.07 | 1.69% | 4.01 | 4.375 | 4.01 | 0 |
| 12 Abr 2024 | 4.14 | -0.52 | -11.16% | 4.505 | 4.545 | 4.115 | 0 |
| 11 Abr 2024 | 4.66 | -0.31 | -6.24% | 4.905 | 5.02 | 4.545 | 0 |
| 10 Abr 2024 | 4.97 | 0.09 | 1.95% | 4.90 | 5.16 | 4.805 | 0 |
| 09 Abr 2024 | 4.875 | -0.08 | -1.61% | 4.905 | 5.02 | 4.855 | 0 |
| 08 Abr 2024 | 4.955 | 0.19 | 3.99% | 4.67 | 4.995 | 4.67 | 0 |
| 05 Abr 2024 | 4.765 | -0.11 | -2.26% | 4.665 | 4.765 | 4.605 | 0 |
| 04 Abr 2024 | 4.875 | 0.16 | 3.39% | 4.73 | 4.925 | 4.73 | 0 |
| 03 Abr 2024 | 4.715 | 0.20 | 4.43% | 4.48 | 4.725 | 4.435 | 0 |
| 02 Abr 2024 | 4.515 | 0.06 | 1.35% | 4.37 | 4.585 | 4.30 | 0 |
