Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D884S | D884S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.25 | 1.185 | 1.275 | 1.26 | 1.29 |
Resumen Histórico D884S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D884S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.26 | -0.03 | -2.33% | 1.25 | 1.275 | 1.185 | 0 |
16 May 2024 | 1.29 | -0.05 | -3.73% | 1.365 | 1.375 | 1.265 | 0 |
15 May 2024 | 1.34 | 0.06 | 4.69% | 1.30 | 1.355 | 1.265 | 0 |
14 May 2024 | 1.28 | 0.05 | 4.49% | 1.22 | 1.28 | 1.205 | 0 |
13 May 2024 | 1.225 | -0.02 | -1.21% | 1.25 | 1.265 | 1.215 | 0 |
10 May 2024 | 1.24 | 0.05 | 4.64% | 1.19 | 1.265 | 1.19 | 0 |
09 May 2024 | 1.185 | 0.04 | 3.49% | 1.14 | 1.195 | 1.115 | 0 |
08 May 2024 | 1.145 | 0.09 | 8.53% | 1.05 | 1.195 | 1.05 | 0 |
07 May 2024 | 1.055 | 0.02 | 1.93% | 1.04 | 1.095 | 1.025 | 0 |
06 May 2024 | 1.035 | 0.03 | 3.50% | 1.02 | 1.065 | 0.99 | 0 |
03 May 2024 | 1.00 | 0.13 | 14.94% | 0.88 | 1.025 | 0.875 | 3,000 |
02 May 2024 | 0.87 | 0.07 | 8.75% | 0.78 | 0.885 | 0.78 | 0 |
30 Abr 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.845 | 0.79 | 0 |
29 Abr 2024 | 0.79 | -0.025 | -3.07% | 0.84 | 0.84 | 0.775 | 0 |
26 Abr 2024 | 0.815 | 0.25 | 44.25% | 0.695 | 0.835 | 0.695 | 0 |
25 Abr 2024 | 0.565 | 0.00 | 0.00% | 0.585 | 0.585 | 0.525 | 0 |
24 Abr 2024 | 0.565 | -0.01 | -1.74% | 0.59 | 0.605 | 0.565 | 0 |
23 Abr 2024 | 0.575 | -0.01 | -1.71% | 0.58 | 0.59 | 0.545 | 0 |
22 Abr 2024 | 0.585 | 0.00 | 0.00% | 0.61 | 0.615 | 0.575 | 0 |
19 Abr 2024 | 0.585 | -0.04 | -6.40% | 0.56 | 0.60 | 0.545 | 0 |