ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Verisign Inc

Verisign Inc (VRSN34)

304.50
41.38
(15.73%)
Cerrado 22 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
304.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
6
304.50 Rango del Día 304.54
218.02 Rango de 52 semanas 304.54
Precio Anterior
263.12
Precio de Apertura
304.54
Última hora de negociación
Volumen promedio (3 m)
5
Volumen financiero
R$ 1,827
Precio Promedio Ponderado
304.52

VRSN34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000304.54000DR
4000304.54000DR
1246.8418.1789955756257.66304.54256.965258.86666667DR
265723.0303030303247.5304.54246.755254.29655172DR
525321.0735586481251.5304.54218.02149219.6591954DR
156-41-11.8668596237345.5356.76195.79118255.05474026DR
26098.7447.9879471229205.76356.76195.79174271.27435664DR

VRSN34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Verisign?
El precio actual de las acciones de Verisign es R$ 304.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Verisign?
Verisign ha negociado en un rango de R$ 218.02 a R$ 304.54 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
frrol frrol 2 minutos hace
I'm referring to the PDD trial, which was primarily conducted in Spain. When considering trial integrity, neither the FDA nor EMA is going to be concerned about comparative national corruption index measures. The US is an excellent and reputable nation for medical research, arguably the best. It bec
PDD
georgie18 georgie18 3 minutos hace
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...
GWH
researcher59 researcher59 3 minutos hace
SMCI 24 hour trading began at 8pm .... so far, so good with the stock up 2%, however of course the volume is extremely light and not very meaningful.
SMCI
georgie18 georgie18 3 minutos hace
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...
GWH
cabos_tacos cabos_tacos 4 minutos hace
President Musk is a stoner. Lets hope he steps up and legalizes it.
TCNNF
arizona1 arizona1 5 minutos hace
drill, baby drill

Try to catch up old man!

Big Oil doesn't need to 'drill, baby, drill'
Trump wants to expand production. Oil companies already have record output.

https://cdn.mos.cms.futurecdn.net/v2/t:0,l:0,cw:0,ch:0,q:80,w:1280/nqCWGYUjhq883RiQz
janice shell janice shell 6 minutos hace
Now this looks good, for when Christmas is over:

Spanish Garlic Chicken

Cook juicy chicken thighs and drumsticks in a lemon-garlic pan sauce and pair it with briny pimento-stuffed olives in this easy skillet dinner.

https://investorshub.advfn.com/uimage/u
Hardazoak Hardazoak 8 minutos hace
Yes those dirty rotten market makers and bashers are all scammera, agree, agree Jim.
AABB
novicetrader novicetrader 8 minutos hace
SSK thanks much for not only your list,but also the writeups on them.I'm reviewing a few for entry.Very much appreciated
Hardazoak Hardazoak 9 minutos hace
Good thing we know aabb is a real junior miner with many purchased and registered high-grade gold mines and a 1,000 ton per day gold processing plant coming online in a few more months.
AABB
Tadaaa Tadaaa 9 minutos hace
Can't Come Fast Enough !!!
3331 3331 12 minutos hace
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
3331 3331 13 minutos hace
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
michael702/ michael702/ 13 minutos hace
New type of turbine
BLLB
chipboarder chipboarder 14 minutos hace
Lottery ticket or long term option…take your choice!
LQMT
WALL STREET KID WALL STREET KID 15 minutos hace
https://youtu.be/WNGsmxD_nwA?si=qM8rRHRlPzFYn55n
AMC
Shawonsarker84 Shawonsarker84 16 minutos hace
SS updated 31,101,630,520 12/23/2024 with no dilution so far. No changes to restricted or unrestricted shares. We could move north from here. Imo
HMBL
janice shell janice shell 16 minutos hace
WTF are you so afraid of?? Sheesh. A real gutless wonder.

And why on earth do you so fear Canadians? I only wish I were one.
NewJerichoMan NewJerichoMan 17 minutos hace
Same reason I've always had hope: SS & if one likes $$$, it behooves everyone to get something done here.

BTW, Cooper started 8/9 for 60 yards, 1 Tuddie, early for Dem Boyz.
ASKH
nowwhat2 nowwhat2 17 minutos hace
INCHING CLOSER.....

https://investorshub.advfn.com/uimage/uploads/2024/12/22/lkhhbbtc_121212_22_45d_530pm_MISSION_ACCOMP_Q.jpg


SEE POST THIS REPLIES TO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568229

https://investorshub.a
BTCUSD
Mr. Dragon Mr. Dragon 17 minutos hace
Yet another WORTHLESS 8k about an mou or loi that will never, ever complete, ever.
PHIL
PickStocks PickStocks 18 minutos hace
Yet the funny part is you wait along with everyone else......you just can not tell the truth......wait soon...really soon......
COOP
MrMike241 MrMike241 18 minutos hace
Nice side-by-side comparison of VOS 5G's competition! 👏

Is it accurate to say that VOS 5G is potentially more than 11X faster than the Linkport device? I'm seeing that the maximum download speed for VOS 5G is 2.52 gbps vs. 220 mbps for the Linkport IK511.

Go
SRMX
hap0206 hap0206 19 minutos hace
And/but our borders will be secure -- wonderful, wonderful

Su Consulta Reciente

Delayed Upgrade Clock