Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 304.54 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 304.54 | 0 | 0 | 0 | DR |
| 12 | 46.84 | 18.1789955756 | 257.66 | 304.54 | 256.96 | 5 | 258.86666667 | DR |
| 26 | 57 | 23.0303030303 | 247.5 | 304.54 | 246.75 | 5 | 254.29655172 | DR |
| 52 | 53 | 21.0735586481 | 251.5 | 304.54 | 218.02 | 149 | 219.6591954 | DR |
| 156 | -41 | -11.8668596237 | 345.5 | 356.76 | 195.79 | 118 | 255.05474026 | DR |
| 260 | 98.74 | 47.9879471229 | 205.76 | 356.76 | 195.79 | 174 | 271.27435664 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 304.5 | 41.38 | 15.73 | 304.54 | 304.54 | 304.5 | 6 |
| 1734643800 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1734557400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1734471000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1734384600 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1734125400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1734039000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733952600 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733866200 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733779800 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733520600 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733434200 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733347800 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733261400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733175000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732915800 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732829400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732743000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732656600 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732570200 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732311000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732224600 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732051800 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731965400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731619800 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731533400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731447000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731360600 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731101400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731015000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1730928600 | 263.12 | 6.16 | 2.40 | 263.12 | 263.12 | 263.12 | 5 |
| 1730842200 | 256.95999 | 0 | 0.00 | 256.95999 | 256.95999 | 256.95999 | 0 |
| 1730755800 | 256.95999 | -0.18 | -0.07 | 256.95999 | 256.95999 | 256.95999 | 5 |
| 1730496600 | 257.14 | -0.52 | -0.20 | 257.14 | 257.14 | 257.14 | 4 |
| 1730410200 | 257.66 | 10.91 | 4.42 | 257.66 | 257.66 | 257.66 | 4 |
| 1730293200 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1730206800 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1730120400 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1729861200 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1729774800 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1729688400 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1729602000 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1729515600 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1729256400 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1729170000 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1729083600 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1728997200 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1728910800 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1728651600 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1728565200 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1728478800 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1728392400 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1728306000 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1728046800 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1727960400 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1727874000 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1727787600 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1727701200 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1727442000 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1727355600 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1727269200 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1727182800 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1727096400 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
