Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D892S | D892S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.945 | 1.855 | 2.095 | 1.915 | 1.895 |
Resumen Histórico D892S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D892S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.915 | 0.02 | 1.06% | 1.945 | 2.095 | 1.855 | 0 |
27 Jun 2024 | 1.895 | 0.29 | 18.07% | 1.63 | 2.025 | 1.61 | 0 |
26 Jun 2024 | 1.605 | -0.02 | -1.23% | 1.695 | 1.745 | 1.535 | 0 |
25 Jun 2024 | 1.625 | -0.09 | -5.25% | 1.695 | 1.715 | 1.605 | 0 |
24 Jun 2024 | 1.715 | 0.19 | 12.46% | 1.53 | 1.745 | 1.53 | 0 |
21 Jun 2024 | 1.525 | -0.12 | -7.29% | 1.645 | 1.69 | 1.485 | 0 |
20 Jun 2024 | 1.645 | 0.10 | 6.47% | 1.595 | 1.705 | 1.585 | 0 |
19 Jun 2024 | 1.545 | -0.02 | -1.28% | 1.585 | 1.635 | 1.525 | 0 |
18 Jun 2024 | 1.565 | -0.03 | -1.88% | 1.645 | 1.735 | 1.505 | 0 |
17 Jun 2024 | 1.595 | 0.15 | 10.38% | 1.47 | 1.595 | 1.455 | 0 |
14 Jun 2024 | 1.445 | -0.28 | -16.23% | 1.79 | 1.825 | 1.435 | 0 |
13 Jun 2024 | 1.725 | -0.48 | -21.59% | 2.135 | 2.21 | 1.715 | 0 |
12 Jun 2024 | 2.20 | 0.32 | 16.71% | 1.905 | 2.265 | 1.845 | 0 |
11 Jun 2024 | 1.885 | -0.06 | -2.84% | 1.98 | 2.035 | 1.835 | 0 |
10 Jun 2024 | 1.94 | -0.01 | -0.51% | 1.875 | 1.975 | 1.875 | 0 |
07 Jun 2024 | 1.95 | -0.13 | -6.02% | 2.07 | 2.10 | 1.855 | 0 |
06 Jun 2024 | 2.075 | -0.21 | -9.19% | 2.32 | 2.355 | 2.045 | 0 |
05 Jun 2024 | 2.285 | 0.30 | 15.11% | 2.09 | 2.305 | 2.09 | 0 |
04 Jun 2024 | 1.985 | -0.25 | -11.19% | 2.21 | 2.295 | 1.98 | 0 |
03 Jun 2024 | 2.235 | 0.09 | 4.44% | 2.24 | 2.345 | 2.175 | 0 |
31 May 2024 | 2.14 | -0.01 | -0.23% | 2.11 | 2.155 | 2.035 | 0 |
30 May 2024 | 2.145 | 0.02 | 0.94% | 2.05 | 2.145 | 2.025 | 0 |
29 May 2024 | 2.125 | -0.11 | -4.92% | 2.17 | 2.24 | 2.075 | 0 |