D892S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.915 | 0.02 | 1.06% | 1.945 | 2.095 | 1.855 | 0 |
27 Jun 2024 | 1.895 | 0.29 | 18.07% | 1.63 | 2.025 | 1.61 | 0 |
26 Jun 2024 | 1.605 | -0.02 | -1.23% | 1.695 | 1.745 | 1.535 | 0 |
25 Jun 2024 | 1.625 | -0.09 | -5.25% | 1.695 | 1.715 | 1.605 | 0 |
24 Jun 2024 | 1.715 | 0.19 | 12.46% | 1.53 | 1.745 | 1.53 | 0 |
21 Jun 2024 | 1.525 | -0.12 | -7.29% | 1.645 | 1.69 | 1.485 | 0 |
20 Jun 2024 | 1.645 | 0.10 | 6.47% | 1.595 | 1.705 | 1.585 | 0 |
19 Jun 2024 | 1.545 | -0.02 | -1.28% | 1.585 | 1.635 | 1.525 | 0 |
18 Jun 2024 | 1.565 | -0.03 | -1.88% | 1.645 | 1.735 | 1.505 | 0 |
17 Jun 2024 | 1.595 | 0.15 | 10.38% | 1.47 | 1.595 | 1.455 | 0 |
14 Jun 2024 | 1.445 | -0.28 | -16.23% | 1.79 | 1.825 | 1.435 | 0 |
13 Jun 2024 | 1.725 | -0.48 | -21.59% | 2.135 | 2.21 | 1.715 | 0 |
12 Jun 2024 | 2.20 | 0.32 | 16.71% | 1.905 | 2.265 | 1.845 | 0 |
11 Jun 2024 | 1.885 | -0.07 | -3.33% | 1.98 | 2.035 | 1.835 | 0 |
10 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
07 Jun 2024 | 1.95 | -0.13 | -6.02% | 2.07 | 2.10 | 1.855 | 0 |
06 Jun 2024 | 2.075 | -0.21 | -9.19% | 2.32 | 2.355 | 2.045 | 0 |
05 Jun 2024 | 2.285 | 0.30 | 15.11% | 2.09 | 2.305 | 2.09 | 0 |
04 Jun 2024 | 1.985 | -0.25 | -11.19% | 2.21 | 2.295 | 1.98 | 0 |
03 Jun 2024 | 2.235 | 0.09 | 4.44% | 2.24 | 2.345 | 2.175 | 0 |
31 May 2024 | 2.14 | -0.01 | -0.23% | 2.11 | 2.155 | 2.035 | 0 |
30 May 2024 | 2.145 | 0.02 | 0.94% | 2.05 | 2.145 | 2.025 | 0 |
29 May 2024 | 2.125 | -0.11 | -4.92% | 2.17 | 2.24 | 2.075 | 0 |
28 May 2024 | 2.235 | -0.11 | -4.69% | 2.36 | 2.505 | 2.205 | 0 |
27 May 2024 | 2.345 | 0.09 | 3.99% | 2.22 | 2.355 | 2.22 | 0 |
24 May 2024 | 2.255 | 0.02 | 0.89% | 2.12 | 2.255 | 2.09 | 0 |
23 May 2024 | 2.235 | 0.25 | 12.59% | 2.00 | 2.285 | 1.98 | 0 |
22 May 2024 | 1.985 | 0.02 | 1.02% | 1.99 | 2.125 | 1.975 | 0 |
21 May 2024 | 1.965 | -0.02 | -0.76% | 1.94 | 2.015 | 1.915 | 0 |
20 May 2024 | 1.98 | 0.01 | 0.76% | 1.975 | 2.005 | 1.845 | 0 |
17 May 2024 | 1.965 | -0.16 | -7.31% | 2.09 | 2.12 | 1.775 | 0 |
16 May 2024 | 2.12 | -0.98 | -31.50% | 2.725 | 2.955 | 2.105 | 0 |
15 May 2024 | 3.095 | -0.09 | -2.83% | 2.99 | 3.125 | 2.965 | 0 |
14 May 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0 |
13 May 2024 | 3.185 | -0.02 | -0.62% | 3.18 | 3.225 | 3.165 | 0 |
10 May 2024 | 3.205 | 0.32 | 10.90% | 2.915 | 3.225 | 2.905 | 0 |
09 May 2024 | 2.89 | 0.23 | 8.44% | 2.65 | 2.905 | 2.63 | 0 |
08 May 2024 | 2.665 | 0.11 | 4.31% | 2.55 | 2.835 | 2.54 | 0 |
07 May 2024 | 2.555 | 0.04 | 1.59% | 2.51 | 2.605 | 2.115 | 0 |
06 May 2024 | 2.515 | 0.12 | 4.79% | 2.37 | 2.545 | 2.355 | 0 |
03 May 2024 | 2.40 | 0.20 | 8.84% | 2.25 | 2.435 | 2.185 | 0 |
02 May 2024 | 2.205 | -0.12 | -4.96% | 2.275 | 2.30 | 2.135 | 0 |
30 Abr 2024 | 2.32 | -0.10 | -3.93% | 2.38 | 2.445 | 2.285 | 0 |
29 Abr 2024 | 2.415 | 0.02 | 1.05% | 2.44 | 2.505 | 2.395 | 0 |
26 Abr 2024 | 2.39 | 0.24 | 10.90% | 2.245 | 2.445 | 2.18 | 0 |
25 Abr 2024 | 2.155 | -0.08 | -3.58% | 2.18 | 2.24 | 2.06 | 0 |
24 Abr 2024 | 2.235 | -0.04 | -1.54% | 2.30 | 2.375 | 2.18 | 0 |
23 Abr 2024 | 2.27 | 0.06 | 2.48% | 2.29 | 2.30 | 2.15 | 0 |
22 Abr 2024 | 2.215 | 0.02 | 0.91% | 2.225 | 2.34 | 2.20 | 0 |
19 Abr 2024 | 2.195 | -0.13 | -5.39% | 2.11 | 2.205 | 2.11 | 0 |
18 Abr 2024 | 2.32 | 0.17 | 7.66% | 2.23 | 2.42 | 2.23 | 0 |
17 Abr 2024 | 2.155 | -0.05 | -2.27% | 2.185 | 2.29 | 2.14 | 0 |
16 Abr 2024 | 2.205 | -0.16 | -6.77% | 2.23 | 2.26 | 2.11 | 0 |
15 Abr 2024 | 2.365 | 0.20 | 9.24% | 2.20 | 2.56 | 2.20 | 0 |
12 Abr 2024 | 2.165 | -0.01 | -0.46% | 2.28 | 2.36 | 2.07 | 0 |
11 Abr 2024 | 2.175 | -0.07 | -3.12% | 2.22 | 2.27 | 2.11 | 0 |
10 Abr 2024 | 2.245 | 0.06 | 2.51% | 2.245 | 2.48 | 2.16 | 0 |
09 Abr 2024 | 2.19 | -0.02 | -0.68% | 2.20 | 2.33 | 2.17 | 0 |
08 Abr 2024 | 2.205 | 0.08 | 3.76% | 2.135 | 2.22 | 2.09 | 0 |
05 Abr 2024 | 2.125 | -0.26 | -10.90% | 2.17 | 2.20 | 2.00 | 0 |
04 Abr 2024 | 2.385 | -0.03 | -1.24% | 2.37 | 2.40 | 2.27 | 0 |
03 Abr 2024 | 2.415 | 0.07 | 2.99% | 2.295 | 2.42 | 2.295 | 0 |
02 Abr 2024 | 2.345 | -0.10 | -4.09% | 2.42 | 2.49 | 2.33 | 0 |