Mas Datos Histórico D898S - D898S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
D898S (D898S)
D898S (D898S) Histórico

D898S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	0.215	0.01	4.88%	0.225	0.235	0.215	0
28 Jun 2024	0.205	-0.01	-4.65%	0.225	0.225	0.195	0
27 Jun 2024	0.215	-0.05	-18.87%	0.255	0.265	0.215	0
26 Jun 2024	0.265	0.01	3.92%	0.265	0.265	0.245	0
25 Jun 2024	0.255	-0.01	-3.77%	0.255	0.275	0.255	0
24 Jun 2024	0.265	0.02	8.16%	0.245	0.275	0.245	0
21 Jun 2024	0.245	-0.01	-3.92%	0.265	0.265	0.245	1,000
20 Jun 2024	0.255	0.00	0.00%	0.255	0.265	0.245	0
19 Jun 2024	0.255	0.00	0.00%	0.265	0.265	0.245	0
18 Jun 2024	0.255	-0.01	-3.77%	0.275	0.275	0.255	0
17 Jun 2024	0.265	0.01	3.92%	0.265	0.275	0.255	0
14 Jun 2024	0.255	-0.06	-19.05%	0.325	0.325	0.235	2,000
13 Jun 2024	0.315	-0.04	-11.27%	0.365	0.365	0.305	0
12 Jun 2024	0.355	0.01	2.90%	0.335	0.355	0.325	0
11 Jun 2024	0.345	-0.02	-5.48%	0.365	0.365	0.335	0
10 Jun 2024	0.365	0.01	2.82%	0.355	0.365	0.355	0
07 Jun 2024	0.355	-0.01	-2.74%	0.355	0.375	0.335	200
06 Jun 2024	0.365	0.01	2.82%	0.355	0.375	0.355	0
05 Jun 2024	0.355	0.02	5.97%	0.345	0.375	0.345	0
04 Jun 2024	0.335	-0.02	-5.63%	0.345	0.355	0.335	0
03 Jun 2024	0.355	-0.02	-5.33%	0.385	0.405	0.355	0
31 May 2024	0.375	-0.01	-2.60%	0.405	0.405	0.365	0
30 May 2024	0.385	0.01	2.67%	0.365	0.405	0.365	0
29 May 2024	0.375	-0.04	-9.64%	0.415	0.415	0.365	0
28 May 2024	0.415	-0.02	-4.60%	0.44	0.445	0.405	6,000
27 May 2024	0.435	0.04	10.13%	0.415	0.435	0.405	0
24 May 2024	0.395	0.00	0.00%	0.38	0.405	0.38	0
23 May 2024	0.395	0.00	0.00%	0.40	0.425	0.395	0
22 May 2024	0.395	-0.015	-3.66%	0.395	0.405	0.375	0
21 May 2024	0.41	-0.025	-5.75%	0.42	0.42	0.395	2,000
20 May 2024	0.435	-0.01	-2.25%	0.45	0.45	0.425	0
17 May 2024	0.445	-0.04	-8.25%	0.46	0.475	0.435	0
16 May 2024	0.485	-0.02	-3.96%	0.50	0.50	0.455	0
15 May 2024	0.505	0.00	0.00%	0.52	0.53	0.495	0
14 May 2024	0.505	0.05	10.99%	0.46	0.525	0.46	2,900
13 May 2024	0.455	0.08	21.33%	0.385	0.465	0.385	7,000
10 May 2024	0.375	0.00	0.00%	0.38	0.395	0.365	3,300
09 May 2024	0.375	0.03	8.70%	0.345	0.385	0.345	0
08 May 2024	0.345	-0.055	-13.75%	0.385	0.385	0.335	1,600
07 May 2024	0.40	-0.015	-3.61%	0.435	0.435	0.395	4,000
06 May 2024	0.415	-0.03	-6.74%	0.45	0.45	0.405	1,800
03 May 2024	0.445	0.04	9.88%	0.42	0.445	0.405	0
02 May 2024	0.405	-0.14	-25.69%	0.53	0.56	0.405	2,100
30 Abr 2024	0.545	-0.28	-33.94%	0.755	0.775	0.52	5,600
29 Abr 2024	0.825	0.025	3.12%	0.82	0.83	0.775	0
26 Abr 2024	0.80	0.01	1.27%	0.80	0.825	0.795	0
25 Abr 2024	0.79	-0.05	-5.95%	0.83	0.875	0.775	0
24 Abr 2024	0.84	-0.01	-1.18%	0.86	0.875	0.835	0
23 Abr 2024	0.85	0.03	3.66%	0.83	0.885	0.815	0
22 Abr 2024	0.82	0.05	6.49%	0.76	0.825	0.745	0
19 Abr 2024	0.77	0.00	0.00%	0.74	0.785	0.71	0
18 Abr 2024	0.77	-0.01	-1.28%	0.78	0.79	0.745	0
17 Abr 2024	0.78	0.00	0.00%	0.77	0.805	0.765	0
16 Abr 2024	0.78	-0.09	-10.34%	0.80	0.82	0.755	0
15 Abr 2024	0.87	0.07	8.75%	0.81	0.935	0.80	0
12 Abr 2024	0.80	-0.11	-12.09%	0.92	0.93	0.775	500
11 Abr 2024	0.91	0.01	1.11%	0.89	0.915	0.865	0
10 Abr 2024	0.90	0.02	2.27%	0.905	0.945	0.865	0
09 Abr 2024	0.88	0.035	4.14%	0.83	0.905	0.825	0
08 Abr 2024	0.845	0.03	3.68%	0.82	0.865	0.81	0
05 Abr 2024	0.815	-0.07	-7.91%	0.795	0.825	0.795	0
04 Abr 2024	0.885	0.01	1.14%	0.86	0.915	0.86	0
03 Abr 2024	0.875	-0.07	-7.41%	0.93	0.93	0.825	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones