Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D898S | D898S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.225 | 0.195 | 0.225 | 0.205 | 0.215 |
Resumen Histórico D898S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D898S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.205 | -0.01 | -4.65% | 0.225 | 0.225 | 0.195 | 0 |
27 Jun 2024 | 0.215 | -0.05 | -18.87% | 0.255 | 0.265 | 0.215 | 0 |
26 Jun 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.265 | 0.245 | 0 |
25 Jun 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.275 | 0.255 | 0 |
24 Jun 2024 | 0.265 | 0.02 | 8.16% | 0.245 | 0.275 | 0.245 | 0 |
21 Jun 2024 | 0.245 | -0.01 | -3.92% | 0.265 | 0.265 | 0.245 | 1,000 |
20 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.265 | 0.245 | 0 |
19 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.265 | 0.245 | 0 |
18 Jun 2024 | 0.255 | -0.01 | -3.77% | 0.275 | 0.275 | 0.255 | 0 |
17 Jun 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.275 | 0.255 | 0 |
14 Jun 2024 | 0.255 | -0.06 | -19.05% | 0.325 | 0.325 | 0.235 | 2,000 |
13 Jun 2024 | 0.315 | -0.04 | -11.27% | 0.365 | 0.365 | 0.305 | 0 |
12 Jun 2024 | 0.355 | 0.01 | 2.90% | 0.335 | 0.355 | 0.325 | 0 |
11 Jun 2024 | 0.345 | -0.02 | -5.48% | 0.365 | 0.365 | 0.335 | 0 |
10 Jun 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.365 | 0.355 | 0 |
07 Jun 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.375 | 0.335 | 200 |
06 Jun 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.375 | 0.355 | 0 |
05 Jun 2024 | 0.355 | 0.02 | 5.97% | 0.345 | 0.375 | 0.345 | 0 |
04 Jun 2024 | 0.335 | -0.02 | -5.63% | 0.345 | 0.355 | 0.335 | 0 |
03 Jun 2024 | 0.355 | -0.02 | -5.33% | 0.385 | 0.405 | 0.355 | 0 |
31 May 2024 | 0.375 | -0.01 | -2.60% | 0.405 | 0.405 | 0.365 | 0 |
30 May 2024 | 0.385 | 0.01 | 2.67% | 0.365 | 0.405 | 0.365 | 0 |