Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| D956S | D956S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -2.80% | 15.605 | 11:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.525 | 14.925 | 15.775 | 15.605 | 16.055 |
Resumen Histórico D956S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D956S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 16.055 | -1.40 | -8.02% | 17.395 | 17.395 | 15.825 | 0 |
| 15 May 2024 | 17.455 | 1.11 | 6.79% | 16.615 | 17.555 | 16.355 | 0 |
| 14 May 2024 | 16.345 | 0.00 | 0.00% | 16.345 | 16.345 | 16.345 | 0 |
| 13 May 2024 | 16.345 | -0.30 | -1.80% | 16.675 | 16.675 | 16.075 | 0 |
| 10 May 2024 | 16.645 | 0.82 | 5.18% | 16.495 | 17.385 | 16.495 | 0 |
| 09 May 2024 | 15.825 | 1.63 | 11.48% | 14.605 | 15.955 | 14.275 | 0 |
| 08 May 2024 | 14.195 | 0.50 | 3.65% | 14.105 | 14.675 | 13.685 | 0 |
| 07 May 2024 | 13.695 | 2.26 | 19.76% | 12.035 | 13.805 | 11.795 | 0 |
| 06 May 2024 | 11.435 | 1.39 | 13.84% | 10.225 | 11.555 | 10.035 | 0 |
| 03 May 2024 | 10.045 | 0.81 | 8.77% | 9.775 | 10.66 | 9.385 | 0 |
| 02 May 2024 | 9.235 | -0.44 | -4.55% | 9.685 | 9.905 | 9.125 | 0 |
| 30 Abr 2024 | 9.675 | -1.70 | -14.95% | 11.155 | 11.225 | 9.585 | 0 |
| 29 Abr 2024 | 11.375 | -0.45 | -3.81% | 12.105 | 12.315 | 11.265 | 0 |
| 26 Abr 2024 | 11.825 | 1.89 | 19.02% | 10.725 | 12.175 | 10.525 | 0 |
| 25 Abr 2024 | 9.935 | -1.50 | -13.12% | 10.925 | 10.925 | 9.085 | 0 |
| 24 Abr 2024 | 11.435 | -0.45 | -3.79% | 12.235 | 12.625 | 11.225 | 0 |
| 23 Abr 2024 | 11.885 | 2.14 | 21.96% | 10.975 | 11.935 | 10.415 | 0 |
| 22 Abr 2024 | 9.745 | 0.67 | 7.38% | 9.875 | 9.985 | 9.145 | 0 |
| 19 Abr 2024 | 9.075 | -0.79 | -8.01% | 8.635 | 9.245 | 8.425 | 0 |
| 18 Abr 2024 | 9.865 | 0.37 | 3.90% | 9.665 | 9.995 | 8.985 | 0 |
| 17 Abr 2024 | 9.495 | -0.15 | -1.56% | 9.785 | 10.535 | 9.465 | 0 |
