Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
D956S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.415 | -1.03 | -7.13% | 14.03 | 14.10 | 12.155 | 0 |
| 06 Jun 2024 | 14.445 | 0.63 | 4.56% | 14.86 | 15.735 | 14.155 | 0 |
| 05 Jun 2024 | 13.815 | 1.63 | 13.38% | 13.09 | 14.225 | 12.935 | 0 |
| 04 Jun 2024 | 12.185 | -2.01 | -14.16% | 13.46 | 13.485 | 11.815 | 0 |
| 03 Jun 2024 | 14.195 | 1.08 | 8.23% | 14.89 | 15.005 | 13.925 | 0 |
| 31 May 2024 | 13.115 | -0.10 | -0.76% | 13.025 | 13.505 | 12.525 | 0 |
| 30 May 2024 | 13.215 | 0.20 | 1.54% | 12.365 | 13.455 | 12.365 | 0 |
| 29 May 2024 | 13.015 | -2.07 | -13.72% | 14.255 | 14.645 | 12.805 | 0 |
| 28 May 2024 | 15.085 | -0.86 | -5.39% | 16.465 | 16.735 | 14.695 | 0 |
| 27 May 2024 | 15.945 | 0.80 | 5.28% | 15.295 | 15.945 | 15.265 | 0 |
| 24 May 2024 | 15.145 | -0.13 | -0.85% | 13.725 | 15.325 | 13.565 | 0 |
| 23 May 2024 | 15.275 | 0.04 | 0.26% | 15.725 | 15.905 | 14.875 | 0 |
| 22 May 2024 | 15.235 | -0.42 | -2.68% | 14.975 | 15.565 | 14.925 | 0 |
| 21 May 2024 | 15.655 | -0.51 | -3.15% | 15.775 | 15.915 | 14.895 | 0 |
| 20 May 2024 | 16.165 | 0.56 | 3.59% | 15.895 | 16.495 | 15.865 | 0 |
| 17 May 2024 | 15.605 | -0.45 | -2.80% | 15.525 | 15.775 | 14.925 | 0 |
| 16 May 2024 | 16.055 | -1.40 | -8.02% | 17.395 | 17.395 | 15.825 | 0 |
| 15 May 2024 | 17.455 | 1.39 | 8.65% | 16.615 | 17.555 | 16.355 | 0 |
| 14 May 2024 | 16.065 | -0.28 | -1.71% | 16.175 | 16.265 | 15.805 | 0 |
| 13 May 2024 | 16.345 | -0.30 | -1.80% | 16.675 | 16.675 | 16.075 | 0 |
| 10 May 2024 | 16.645 | 0.82 | 5.18% | 16.495 | 17.385 | 16.495 | 0 |
| 09 May 2024 | 15.825 | 1.63 | 11.48% | 14.605 | 15.955 | 14.275 | 0 |
| 08 May 2024 | 14.195 | 0.50 | 3.65% | 14.105 | 14.675 | 13.685 | 0 |
| 07 May 2024 | 13.695 | 2.26 | 19.76% | 12.035 | 13.805 | 11.795 | 0 |
| 06 May 2024 | 11.435 | 1.39 | 13.84% | 10.225 | 11.555 | 10.035 | 0 |
| 03 May 2024 | 10.045 | 0.81 | 8.77% | 9.775 | 10.66 | 9.385 | 0 |
| 02 May 2024 | 9.235 | -0.44 | -4.55% | 9.685 | 9.905 | 9.125 | 0 |
| 30 Abr 2024 | 9.675 | -1.70 | -14.95% | 11.155 | 11.225 | 9.585 | 0 |
| 29 Abr 2024 | 11.375 | -0.45 | -3.81% | 12.105 | 12.315 | 11.265 | 0 |
| 26 Abr 2024 | 11.825 | 1.89 | 19.02% | 10.725 | 12.175 | 10.525 | 0 |
| 25 Abr 2024 | 9.935 | -1.50 | -13.12% | 10.925 | 10.925 | 9.085 | 0 |
| 24 Abr 2024 | 11.435 | -0.45 | -3.79% | 12.235 | 12.625 | 11.225 | 0 |
| 23 Abr 2024 | 11.885 | 2.14 | 21.96% | 10.975 | 11.935 | 10.415 | 0 |
| 22 Abr 2024 | 9.745 | 0.67 | 7.38% | 9.875 | 9.985 | 9.145 | 0 |
| 19 Abr 2024 | 9.075 | -0.79 | -8.01% | 8.635 | 9.245 | 8.425 | 0 |
| 18 Abr 2024 | 9.865 | 0.37 | 3.90% | 9.665 | 9.995 | 8.985 | 0 |
| 17 Abr 2024 | 9.495 | -0.15 | -1.56% | 9.785 | 10.535 | 9.465 | 0 |
| 16 Abr 2024 | 9.645 | -2.13 | -18.09% | 9.965 | 10.455 | 9.355 | 0 |
| 15 Abr 2024 | 11.775 | 0.76 | 6.85% | 11.685 | 12.985 | 11.475 | 0 |
| 12 Abr 2024 | 11.02 | -0.04 | -0.32% | 12.285 | 12.665 | 10.685 | 0 |
| 11 Abr 2024 | 11.055 | -1.10 | -9.05% | 12.105 | 12.175 | 10.415 | 0 |
| 10 Abr 2024 | 12.155 | -0.03 | -0.25% | 13.135 | 13.395 | 11.255 | 0 |
| 09 Abr 2024 | 12.185 | -2.08 | -14.58% | 13.505 | 13.525 | 12.075 | 0 |
| 08 Abr 2024 | 14.265 | 1.29 | 9.94% | 13.315 | 14.275 | 13.315 | 0 |
| 05 Abr 2024 | 12.975 | -2.01 | -13.41% | 13.165 | 13.305 | 12.475 | 0 |
| 04 Abr 2024 | 14.985 | 0.22 | 1.49% | 14.515 | 15.175 | 14.515 | 0 |
| 03 Abr 2024 | 14.765 | 0.72 | 5.13% | 14.325 | 14.785 | 14.215 | 0 |
| 02 Abr 2024 | 14.045 | -2.08 | -12.90% | 16.435 | 16.585 | 14.045 | 0 |
| 28 Mar 2024 | 16.125 | 0.19 | 1.19% | 15.855 | 16.195 | 15.855 | 0 |
| 27 Mar 2024 | 15.935 | 0.80 | 5.29% | 15.125 | 16.095 | 15.125 | 0 |
| 26 Mar 2024 | 15.135 | 1.09 | 7.76% | 13.995 | 15.245 | 13.945 | 0 |
| 25 Mar 2024 | 14.045 | 0.55 | 4.08% | 13.645 | 14.145 | 13.24 | 0 |
| 22 Mar 2024 | 13.495 | 0.35 | 2.66% | 13.035 | 13.605 | 13.035 | 0 |
| 21 Mar 2024 | 13.145 | 1.16 | 9.68% | 13.155 | 13.215 | 12.215 | 0 |
| 20 Mar 2024 | 11.985 | 0.23 | 1.96% | 11.725 | 12.205 | 11.555 | 0 |
| 19 Mar 2024 | 11.755 | 0.36 | 3.16% | 11.33 | 11.845 | 11.255 | 0 |
| 18 Mar 2024 | 11.395 | -0.18 | -1.56% | 11.745 | 12.095 | 11.185 | 0 |
| 15 Mar 2024 | 11.575 | -0.01 | -0.09% | 11.565 | 12.265 | 11.455 | 0 |
| 14 Mar 2024 | 11.585 | -0.28 | -2.36% | 12.075 | 12.355 | 11.365 | 0 |
| 13 Mar 2024 | 11.865 | -0.02 | -0.17% | 12.105 | 12.105 | 11.625 | 0 |
| 12 Mar 2024 | 11.885 | 1.63 | 15.89% | 10.665 | 11.935 | 10.455 | 0 |
| 11 Mar 2024 | 10.255 | -0.49 | -4.56% | 9.765 | 10.265 | 9.635 | 0 |
