Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D957S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.355 | -0.12 | -1.42% | 8.265 | 8.695 | 7.765 | 0 |
| 30 May 2024 | 8.475 | 0.18 | 2.17% | 7.725 | 8.655 | 7.725 | 0 |
| 29 May 2024 | 8.295 | -1.97 | -19.19% | 9.485 | 9.825 | 8.125 | 0 |
| 28 May 2024 | 10.265 | -0.86 | -7.73% | 11.585 | 11.855 | 9.845 | 0 |
| 27 May 2024 | 11.125 | 0.77 | 7.44% | 10.455 | 11.125 | 10.425 | 0 |
| 24 May 2024 | 10.355 | -0.20 | -1.89% | 8.895 | 10.485 | 8.835 | 0 |
| 23 May 2024 | 10.555 | 0.15 | 1.44% | 10.905 | 11.055 | 10.005 | 0 |
| 22 May 2024 | 10.405 | -0.41 | -3.79% | 10.175 | 10.745 | 10.105 | 0 |
| 21 May 2024 | 10.815 | -0.56 | -4.92% | 10.965 | 11.105 | 10.135 | 0 |
| 20 May 2024 | 11.375 | 0.61 | 5.67% | 11.095 | 11.665 | 11.035 | 0 |
| 17 May 2024 | 10.765 | -0.48 | -4.27% | 10.785 | 10.975 | 10.145 | 0 |
| 16 May 2024 | 11.245 | -1.38 | -10.93% | 12.555 | 12.555 | 11.045 | 0 |
| 15 May 2024 | 12.625 | 1.01 | 8.70% | 11.845 | 12.775 | 11.625 | 0 |
| 14 May 2024 | 11.615 | 0.00 | 0.00% | 11.615 | 11.615 | 11.615 | 0 |
| 13 May 2024 | 11.615 | -0.28 | -2.35% | 11.935 | 11.945 | 11.365 | 0 |
| 10 May 2024 | 11.895 | 0.76 | 6.83% | 11.735 | 12.615 | 11.735 | 0 |
| 09 May 2024 | 11.135 | 1.55 | 16.17% | 9.965 | 11.245 | 9.655 | 0 |
| 08 May 2024 | 9.585 | 0.45 | 4.93% | 9.565 | 10.025 | 9.085 | 0 |
| 07 May 2024 | 9.135 | 2.06 | 29.12% | 7.675 | 9.225 | 7.405 | 0 |
| 06 May 2024 | 7.075 | 1.13 | 19.01% | 6.095 | 7.215 | 5.925 | 0 |
| 03 May 2024 | 5.945 | 0.55 | 10.19% | 5.755 | 6.47 | 5.485 | 0 |
| 02 May 2024 | 5.395 | -0.34 | -5.93% | 5.665 | 5.895 | 5.275 | 0 |
| 30 Abr 2024 | 5.735 | -1.43 | -19.96% | 6.985 | 7.045 | 5.635 | 0 |
| 29 Abr 2024 | 7.165 | -0.45 | -5.91% | 7.865 | 8.025 | 7.095 | 0 |
| 26 Abr 2024 | 7.615 | 1.55 | 25.56% | 6.685 | 7.915 | 6.515 | 0 |
| 25 Abr 2024 | 6.065 | -1.25 | -17.09% | 6.885 | 6.885 | 5.375 | 0 |
| 24 Abr 2024 | 7.315 | -0.41 | -5.31% | 7.995 | 8.355 | 7.135 | 0 |
| 23 Abr 2024 | 7.725 | 1.76 | 29.51% | 6.945 | 7.775 | 6.495 | 0 |
| 22 Abr 2024 | 5.965 | 0.51 | 9.35% | 6.095 | 6.145 | 5.495 | 0 |
| 19 Abr 2024 | 5.455 | -0.66 | -10.79% | 5.215 | 5.615 | 4.985 | 0 |
| 18 Abr 2024 | 6.115 | 0.18 | 3.03% | 5.995 | 6.225 | 5.445 | 0 |
| 17 Abr 2024 | 5.935 | -0.05 | -0.84% | 6.065 | 6.685 | 5.855 | 0 |
| 16 Abr 2024 | 5.985 | -1.76 | -22.72% | 6.225 | 6.665 | 5.805 | 0 |
| 15 Abr 2024 | 7.745 | 0.62 | 8.63% | 7.675 | 8.815 | 7.505 | 0 |
| 12 Abr 2024 | 7.13 | 0.00 | 0.07% | 8.175 | 8.495 | 6.90 | 0 |
| 11 Abr 2024 | 7.125 | -0.96 | -11.87% | 8.025 | 8.085 | 6.655 | 0 |
| 10 Abr 2024 | 8.085 | 0.03 | 0.37% | 8.925 | 9.155 | 7.275 | 0 |
| 09 Abr 2024 | 8.055 | -1.86 | -18.76% | 9.265 | 9.295 | 8.005 | 0 |
| 08 Abr 2024 | 9.915 | 1.09 | 12.35% | 9.125 | 9.965 | 9.125 | 0 |
| 05 Abr 2024 | 8.825 | -1.74 | -16.47% | 9.005 | 9.145 | 8.425 | 0 |
| 04 Abr 2024 | 10.565 | 0.15 | 1.44% | 10.155 | 10.735 | 10.155 | 0 |
| 03 Abr 2024 | 10.415 | 0.62 | 6.33% | 10.045 | 10.435 | 9.925 | 0 |
| 02 Abr 2024 | 9.795 | -1.90 | -16.25% | 11.985 | 12.115 | 9.795 | 0 |
| 28 Mar 2024 | 11.695 | 0.19 | 1.65% | 11.425 | 11.765 | 11.415 | 0 |
| 27 Mar 2024 | 11.505 | 0.74 | 6.87% | 10.755 | 11.675 | 10.755 | 0 |
| 26 Mar 2024 | 10.765 | 1.01 | 10.35% | 9.685 | 10.885 | 9.665 | 0 |
| 25 Mar 2024 | 9.755 | 0.48 | 5.18% | 9.385 | 9.855 | 9.07 | 0 |
| 22 Mar 2024 | 9.275 | 0.32 | 3.57% | 8.885 | 9.355 | 8.885 | 0 |
| 21 Mar 2024 | 8.955 | 1.00 | 12.57% | 8.995 | 9.015 | 8.145 | 0 |
| 20 Mar 2024 | 7.955 | 0.18 | 2.32% | 7.745 | 8.155 | 7.585 | 0 |
| 19 Mar 2024 | 7.775 | 0.26 | 3.46% | 7.43 | 7.865 | 7.355 | 0 |
| 18 Mar 2024 | 7.515 | -0.13 | -1.70% | 7.795 | 8.135 | 7.355 | 0 |
| 15 Mar 2024 | 7.645 | -0.06 | -0.78% | 7.665 | 8.235 | 7.565 | 0 |
| 14 Mar 2024 | 7.705 | -0.22 | -2.78% | 8.105 | 8.335 | 7.525 | 0 |
| 13 Mar 2024 | 7.925 | -0.04 | -0.50% | 8.145 | 8.145 | 7.725 | 0 |
| 12 Mar 2024 | 7.965 | 1.34 | 20.23% | 6.935 | 8.005 | 6.585 | 0 |
| 11 Mar 2024 | 6.625 | -0.39 | -5.56% | 6.215 | 6.625 | 6.115 | 0 |
| 08 Mar 2024 | 7.015 | -0.23 | -3.17% | 7.115 | 7.245 | 6.875 | 0 |
| 07 Mar 2024 | 7.245 | 0.79 | 12.24% | 5.935 | 7.405 | 5.875 | 0 |
| 06 Mar 2024 | 6.455 | 0.09 | 1.41% | 6.365 | 6.575 | 6.195 | 0 |
| 05 Mar 2024 | 6.365 | -0.03 | -0.47% | 6.155 | 6.555 | 5.995 | 0 |
| 04 Mar 2024 | 6.395 | -0.16 | -2.44% | 6.545 | 6.585 | 6.185 | 0 |
