Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| D957S | D957S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -4.27% | 10.765 | 11:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.785 | 10.145 | 10.975 | 10.765 | 11.245 |
Resumen Histórico D957S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D957S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.765 | -0.48 | -4.27% | 10.785 | 10.975 | 10.145 | 0 |
| 16 May 2024 | 11.245 | -1.38 | -10.93% | 12.555 | 12.555 | 11.045 | 0 |
| 15 May 2024 | 12.625 | 1.01 | 8.70% | 11.845 | 12.775 | 11.625 | 0 |
| 14 May 2024 | 11.615 | 0.00 | 0.00% | 11.615 | 11.615 | 11.615 | 0 |
| 13 May 2024 | 11.615 | -0.28 | -2.35% | 11.935 | 11.945 | 11.365 | 0 |
| 10 May 2024 | 11.895 | 0.76 | 6.83% | 11.735 | 12.615 | 11.735 | 0 |
| 09 May 2024 | 11.135 | 1.55 | 16.17% | 9.965 | 11.245 | 9.655 | 0 |
| 08 May 2024 | 9.585 | 0.45 | 4.93% | 9.565 | 10.025 | 9.085 | 0 |
| 07 May 2024 | 9.135 | 2.06 | 29.12% | 7.675 | 9.225 | 7.405 | 0 |
| 06 May 2024 | 7.075 | 1.13 | 19.01% | 6.095 | 7.215 | 5.925 | 0 |
| 03 May 2024 | 5.945 | 0.55 | 10.19% | 5.755 | 6.47 | 5.485 | 0 |
| 02 May 2024 | 5.395 | -0.34 | -5.93% | 5.665 | 5.895 | 5.275 | 0 |
| 30 Abr 2024 | 5.735 | -1.43 | -19.96% | 6.985 | 7.045 | 5.635 | 0 |
| 29 Abr 2024 | 7.165 | -0.45 | -5.91% | 7.865 | 8.025 | 7.095 | 0 |
| 26 Abr 2024 | 7.615 | 1.55 | 25.56% | 6.685 | 7.915 | 6.515 | 0 |
| 25 Abr 2024 | 6.065 | -1.25 | -17.09% | 6.885 | 6.885 | 5.375 | 0 |
| 24 Abr 2024 | 7.315 | -0.41 | -5.31% | 7.995 | 8.355 | 7.135 | 0 |
| 23 Abr 2024 | 7.725 | 1.76 | 29.51% | 6.945 | 7.775 | 6.495 | 0 |
| 22 Abr 2024 | 5.965 | 0.51 | 9.35% | 6.095 | 6.145 | 5.495 | 0 |
| 19 Abr 2024 | 5.455 | -0.66 | -10.79% | 5.215 | 5.615 | 4.985 | 0 |
![Logo de ARIVA [ETH] (ARVEETH).](/common/images/company/COIN_ARVEUSD.png){kind=small}
