ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR

AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR (H1D5)

143.064
1.62
(1.15%)
Cerrado 21 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
143.064
Postura de Compra
143.222
Postura de Venta
143.67
Volume Operado de la Acción
139
140.064 Rango del Día 143.896
0.00 Rango de 52 semanas 0.00
Precio Anterior
141.441
Precio de Apertura
140.842
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

H1D5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
glenn1919 glenn1919 6 minutos hace
VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
Jetmek_03052 Jetmek_03052 7 minutos hace
Amusing.

DBMM is getting "Very Strong"??? How so? Please point out how - in ANY way - DBMM is "getting very strong"!

Poo has stated that she thinks 2025 will see DBMM attain its strongest ever revenue earnings. Yet, the 1st fiscal quarter of 2025 has gone by with no
DBMM
SHORENUFFSTUFF SHORENUFFSTUFF 7 minutos hace
The Dying Irish Nun...

The wise old Mother Superior from County Tipperary was
dying. The nuns gathered around her bed trying to make her
comfortable. They gave her some warm milk to drink, but she
refused it. Then one nun took the glass back to the kitchen.
1vman 1vman 7 minutos hace
*****T👀 funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , that Xplains the lack of interest Xpert here and pps is reflecting that sentiment - wh👀ps


ENOUGH SAID HUZZAH 🤪!!!
NRDE
1vman 1vman 9 minutos hace
*****🚽SHMP🚽Market correction coming JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

ENOUGH SAID HUZZAH🤪 !!!
SHMP
jammy32 jammy32 10 minutos hace
Why are there no details on how a publicly traded company , elite , spilts products on its biggest product, with Hakeem - I’m sorry MIKAH. How is this even ok ? Just my opinion and apologies if elite has shared this somewhere and I just missed i
ELTP
1vman 1vman 15 minutos hace
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Tahoe2468 Tahoe2468 16 minutos hace
Great move by them to stop offering news AH on a Friday too! They need money to operate and would not sell those shares under a $1 anyways. Then drop news Monday or Tuesday no one smart will sell anyways!!! 
TNXP
mattymatt66 mattymatt66 17 minutos hace
Hopefully their definition of near future is closer than the near future deals we heard about 12 months ago. 
LWLG
1vman 1vman 17 minutos hace
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
Smattchew Smattchew 18 minutos hace
Mcbot and admin crew out here deleting posts for no good reason again. What happened to 730 and 729?
Tahoe2468 Tahoe2468 18 minutos hace
Actually they submitted October 16th knowing the 74 day letter would hit on Monday December 29th.... these guys are geniuses!!! 
TNXP
glenn1919 glenn1919 19 minutos hace
SLRX.......................https://stockcharts.com/h-sc/ui?s=SLRX&p=W&b=5&g=0&id=p86431144783
SLRX
1vman 1vman 20 minutos hace
*****🚽HCWC🚽 CAUTION !!! Zero proof Mother Earth’s Stores Double Revenues to 73 Million

After looking through financial this is just wisful thinking - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
manibiotech manibiotech 20 minutos hace
Fair point . But that could have happened when they said inspections are scheduled and they could have canceled the inspections because they found issues and were going to issue more RFI or short staff etc . I would highly doubt it is anywhere close to common once the inspections are officially fini
NWBO
Tahoe2468 Tahoe2468 21 minutos hace
And just wait when news hits nationally on the evening news and households over Xmas break!!! Just let that soak in a minute....  
TNXP
sundoctor sundoctor 21 minutos hace
News: FloraStilbene: immunotherapy adjuvant for breast cancer. Review Article in Journal of Stem Cell Research & Therapeutics - December 20, 2024.
TSOI will come back very soon.
TSOI
Hulk Hogan is God Hulk Hogan is God 22 minutos hace
Here, take a look at this bogus PR with zero details that never happened:

https://ir.wrap.com/news-events/press-releases/detail/309/wrap-technologies-inc-annou
WRAP
capgain capgain 22 minutos hace
OK, thanks. My Son just texted me a said the owners of the Washington Football team were happy about whatever happened with it. It had Something to do with the old RFK stadium property.
WeTheMarket WeTheMarket 23 minutos hace
Senate passes bill to avert government shutdown
Story by Caitlin Yilek • 7h
https://www.msn.com/en-us/news/politics/government-funding-bill-clears-congress-averting-a-shutdown/ar-AA1waFWP?ocid=BingNewsSerp
PLUG
raggi65 raggi65 23 minutos hace
If 14 billion are still outstanding, yet WAMU's "merciful rescue" has incurred no costs, this can only mean that there must be a mysterious source from which the almighty FDIC scoops its confidence🙄

The ways of the Lords seem to be unfathomable😁
COOP
glenn1919 glenn1919 24 minutos hace
SRFM..........................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Moonboy1 Moonboy1 24 minutos hace
Great info. Thanks
TNXP

Su Consulta Reciente

Delayed Upgrade Clock