Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR | H1D5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 132.596 | 00:54:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.596 |
Resumen Histórico H1D5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H1D5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 133.548 | 0.70 | 0.53% | 132.896 | 133.548 | 132.896 | 63 |
| 19 Jun 2024 | 132.844 | 0.00 | 0.00% | 132.844 | 132.844 | 132.844 | 0 |
| 18 Jun 2024 | 132.844 | 1.43 | 1.09% | 132.466 | 132.844 | 132.452 | 6 |
| 17 Jun 2024 | 131.418 | 1.17 | 0.90% | 131.744 | 131.744 | 131.364 | 70 |
| 14 Jun 2024 | 130.248 | 0.00 | 0.00% | 130.248 | 130.248 | 130.248 | 0 |
| 13 Jun 2024 | 130.248 | 0.00 | 0.00% | 130.248 | 130.248 | 130.248 | 0 |
| 12 Jun 2024 | 130.248 | 1.09 | 0.84% | 130.248 | 130.248 | 130.248 | 1 |
| 11 Jun 2024 | 129.162 | 0.00 | 0.00% | 129.162 | 129.162 | 129.162 | 0 |
| 10 Jun 2024 | 129.162 | -0.55 | -0.42% | 129.162 | 129.162 | 129.162 | 57 |
| 07 Jun 2024 | 129.708 | -0.06 | -0.05% | 129.708 | 129.708 | 129.708 | 17 |
| 06 Jun 2024 | 129.768 | 1.29 | 1.00% | 129.768 | 129.768 | 129.768 | 77 |
| 05 Jun 2024 | 128.482 | 0.34 | 0.27% | 128.374 | 128.482 | 128.374 | 222 |
| 04 Jun 2024 | 128.142 | 0.00 | 0.00% | 128.142 | 128.142 | 128.142 | 0 |
| 03 Jun 2024 | 128.142 | 1.39 | 1.10% | 128.038 | 128.208 | 127.996 | 23 |
| 31 May 2024 | 126.75 | -1.89 | -1.47% | 126.75 | 126.75 | 126.75 | 21 |
| 30 May 2024 | 128.644 | 0.00 | 0.00% | 128.644 | 128.644 | 128.644 | 0 |
| 29 May 2024 | 128.644 | 0.00 | 0.00% | 128.644 | 128.644 | 128.644 | 0 |
| 28 May 2024 | 128.644 | 0.30 | 0.23% | 128.722 | 128.748 | 128.644 | 47 |
| 27 May 2024 | 128.344 | 0.40 | 0.31% | 128.344 | 128.344 | 128.344 | 46 |
| 24 May 2024 | 127.944 | -0.90 | -0.70% | 127.606 | 127.944 | 127.606 | 21 |
| 23 May 2024 | 128.846 | 0.38 | 0.30% | 129.244 | 129.244 | 128.846 | 30 |
| 22 May 2024 | 128.462 | 0.00 | 0.00% | 128.462 | 128.462 | 128.462 | 0 |
| 21 May 2024 | 128.462 | -0.11 | -0.09% | 128.534 | 128.534 | 128.462 | 90 |
