Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Developed Asia GR | DASG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,284.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,284.92 |
Resumen Histórico DASG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3,284.92 | -27.32 | -0.82% | 3,284.92 | 3,284.92 | 3,284.92 | 0 |
| 21 May 2024 | 3,312.24 | -12.30 | -0.37% | 3,312.24 | 3,312.24 | 3,312.24 | 0 |
| 20 May 2024 | 3,324.54 | 16.01 | 0.48% | 3,324.54 | 3,324.54 | 3,324.54 | 0 |
| 17 May 2024 | 3,308.53 | 7.17 | 0.22% | 3,308.53 | 3,308.53 | 3,308.53 | 0 |
| 16 May 2024 | 3,301.36 | 8.52 | 0.26% | 3,301.36 | 3,301.36 | 3,301.36 | 0 |
| 15 May 2024 | 3,292.84 | 11.92 | 0.36% | 3,292.84 | 3,292.84 | 3,292.84 | 0 |
| 14 May 2024 | 3,280.92 | -5.89 | -0.18% | 3,280.92 | 3,280.92 | 3,280.92 | 0 |
| 13 May 2024 | 3,286.81 | -17.16 | -0.52% | 3,286.81 | 3,286.81 | 3,286.81 | 0 |
| 10 May 2024 | 3,303.97 | 19.72 | 0.60% | 3,303.97 | 3,303.97 | 3,303.97 | 0 |
| 09 May 2024 | 3,284.25 | 1.89 | 0.06% | 3,284.25 | 3,284.25 | 3,284.25 | 0 |
| 08 May 2024 | 3,282.36 | -61.02 | -1.83% | 3,282.36 | 3,282.36 | 3,282.36 | 0 |
| 07 May 2024 | 3,343.38 | 9.25 | 0.28% | 3,343.38 | 3,343.38 | 3,343.38 | 0 |
| 06 May 2024 | 3,334.13 | -22.18 | -0.66% | 3,334.13 | 3,334.13 | 3,334.13 | 0 |
| 03 May 2024 | 3,356.31 | 3.19 | 0.10% | 3,356.31 | 3,356.31 | 3,356.31 | 0 |
| 02 May 2024 | 3,353.12 | 54.80 | 1.66% | 3,353.12 | 3,353.12 | 3,353.12 | 0 |
| 30 Abr 2024 | 3,298.32 | 55.77 | 1.72% | 3,298.32 | 3,298.32 | 3,298.32 | 0 |
| 29 Abr 2024 | 3,242.55 | 5.15 | 0.16% | 3,242.55 | 3,242.55 | 3,242.55 | 0 |
| 26 Abr 2024 | 3,237.40 | 7.44 | 0.23% | 3,237.40 | 3,237.40 | 3,237.40 | 0 |
| 25 Abr 2024 | 3,229.96 | -68.30 | -2.07% | 3,229.96 | 3,229.96 | 3,229.96 | 0 |
| 24 Abr 2024 | 3,298.26 | 55.95 | 1.73% | 3,298.26 | 3,298.26 | 3,298.26 | 0 |
| 23 Abr 2024 | 3,242.31 | -6.66 | -0.20% | 3,242.31 | 3,242.31 | 3,242.31 | 0 |
