ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DASG Euronext Developed Asia GR

3,297.38
6.38 (0.19%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

DASG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 3,297.38 6.38 0.19% 3,297.38 3,297.38 3,297.38 0
25 Jun 2024 3,291.00 58.47 1.81% 3,291.00 3,291.00 3,291.00 0
24 Jun 2024 3,232.53 0.44 0.01% 3,232.53 3,232.53 3,232.53 0
21 Jun 2024 3,232.09 -6.28 -0.19% 3,232.09 3,232.09 3,232.09 0
20 Jun 2024 3,238.37 -12.85 -0.40% 3,238.37 3,238.37 3,238.37 0
19 Jun 2024 3,251.22 17.19 0.53% 3,251.22 3,251.22 3,251.22 0
18 Jun 2024 3,234.03 8.04 0.25% 3,234.03 3,234.03 3,234.03 0
17 Jun 2024 3,225.99 -69.93 -2.12% 3,225.99 3,225.99 3,225.99 0
14 Jun 2024 3,295.92 23.00 0.70% 3,295.92 3,295.92 3,295.92 0
13 Jun 2024 3,272.92 -19.47 -0.59% 3,272.92 3,272.92 3,272.92 0
12 Jun 2024 3,292.39 -34.25 -1.03% 3,292.39 3,292.39 3,292.39 0
11 Jun 2024 3,326.64 36.33 1.10% 3,326.64 3,326.64 3,326.64 0
10 Jun 2024 3,290.31 0.00 0.00% 3,290.31 3,290.31 3,290.31 0
07 Jun 2024 3,290.31 -2.61 -0.08% 3,290.31 3,290.31 3,290.31 0
06 Jun 2024 3,292.92 15.66 0.48% 3,292.92 3,292.92 3,292.92 0
05 Jun 2024 3,277.26 -64.87 -1.94% 3,277.26 3,277.26 3,277.26 0
04 Jun 2024 3,342.13 10.82 0.32% 3,342.13 3,342.13 3,342.13 0
03 Jun 2024 3,331.31 43.46 1.32% 3,331.31 3,331.31 3,331.31 0
31 May 2024 3,287.85 32.19 0.99% 3,287.85 3,287.85 3,287.85 0
30 May 2024 3,255.66 -15.22 -0.47% 3,255.66 3,255.66 3,255.66 0
29 May 2024 3,270.88 -25.98 -0.79% 3,270.88 3,270.88 3,270.88 0
28 May 2024 3,296.86 -4.35 -0.13% 3,296.86 3,296.86 3,296.86 0
27 May 2024 3,301.21 30.27 0.93% 3,301.21 3,301.21 3,301.21 0
24 May 2024 3,270.94 -24.22 -0.74% 3,270.94 3,270.94 3,270.94 0
23 May 2024 3,295.16 10.24 0.31% 3,295.16 3,295.16 3,295.16 0
22 May 2024 3,284.92 -27.32 -0.82% 3,284.92 3,284.92 3,284.92 0
21 May 2024 3,312.24 -12.30 -0.37% 3,312.24 3,312.24 3,312.24 0
20 May 2024 3,324.54 16.01 0.48% 3,324.54 3,324.54 3,324.54 0
17 May 2024 3,308.53 7.17 0.22% 3,308.53 3,308.53 3,308.53 0
16 May 2024 3,301.36 8.52 0.26% 3,301.36 3,301.36 3,301.36 0
15 May 2024 3,292.84 6.03 0.18% 3,292.84 3,292.84 3,292.84 0
14 May 2024 3,286.81 0.00 0.00% 3,286.81 3,286.81 3,286.81 0
13 May 2024 3,286.81 -17.16 -0.52% 3,286.81 3,286.81 3,286.81 0
10 May 2024 3,303.97 19.72 0.60% 3,303.97 3,303.97 3,303.97 0
09 May 2024 3,284.25 1.89 0.06% 3,284.25 3,284.25 3,284.25 0
08 May 2024 3,282.36 -61.02 -1.83% 3,282.36 3,282.36 3,282.36 0
07 May 2024 3,343.38 9.25 0.28% 3,343.38 3,343.38 3,343.38 0
06 May 2024 3,334.13 -22.18 -0.66% 3,334.13 3,334.13 3,334.13 0
03 May 2024 3,356.31 3.19 0.10% 3,356.31 3,356.31 3,356.31 0
02 May 2024 3,353.12 54.80 1.66% 3,353.12 3,353.12 3,353.12 0
30 Abr 2024 3,298.32 55.77 1.72% 3,298.32 3,298.32 3,298.32 0
29 Abr 2024 3,242.55 5.15 0.16% 3,242.55 3,242.55 3,242.55 0
26 Abr 2024 3,237.40 7.44 0.23% 3,237.40 3,237.40 3,237.40 0
25 Abr 2024 3,229.96 -68.30 -2.07% 3,229.96 3,229.96 3,229.96 0
24 Abr 2024 3,298.26 55.95 1.73% 3,298.26 3,298.26 3,298.26 0
23 Abr 2024 3,242.31 -6.66 -0.20% 3,242.31 3,242.31 3,242.31 0
22 Abr 2024 3,248.97 48.94 1.53% 3,248.97 3,248.97 3,248.97 0
19 Abr 2024 3,200.03 -63.50 -1.95% 3,200.03 3,200.03 3,200.03 0
18 Abr 2024 3,263.53 10.67 0.33% 3,263.53 3,263.53 3,263.53 0
17 Abr 2024 3,252.86 -38.89 -1.18% 3,252.86 3,252.86 3,252.86 0
16 Abr 2024 3,291.75 -75.10 -2.23% 3,291.75 3,291.75 3,291.75 0
15 Abr 2024 3,366.85 -39.37 -1.16% 3,366.85 3,366.85 3,366.85 0
12 Abr 2024 3,406.22 37.92 1.13% 3,406.22 3,406.22 3,406.22 0
11 Abr 2024 3,368.30 7.04 0.21% 3,368.30 3,368.30 3,368.30 0
10 Abr 2024 3,361.26 -4.93 -0.15% 3,361.26 3,361.26 3,361.26 0
09 Abr 2024 3,366.19 35.08 1.05% 3,366.19 3,366.19 3,366.19 0
08 Abr 2024 3,331.11 13.32 0.40% 3,331.11 3,331.11 3,331.11 0
05 Abr 2024 3,317.79 -18.57 -0.56% 3,317.79 3,317.79 3,317.79 0
04 Abr 2024 3,336.36 18.63 0.56% 3,336.36 3,336.36 3,336.36 0
03 Abr 2024 3,317.73 -37.82 -1.13% 3,317.73 3,317.73 3,317.73 0
02 Abr 2024 3,355.55 -28.36 -0.84% 3,355.55 3,355.55 3,355.55 0