Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi DAX III UCITS ETF Acc | DAX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.08% | 166.82 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.04 | 165.84 | 168.68 | 166.96 |
Resumen Histórico DAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 166.96 | -1.50 | -0.89% | 166.82 | 166.96 | 166.22 | 1,156 |
| 24 Jun 2024 | 168.46 | 1.54 | 0.92% | 167.48 | 168.64 | 167.14 | 5,668 |
| 21 Jun 2024 | 166.92 | -0.80 | -0.48% | 167.30 | 167.46 | 166.68 | 843 |
| 20 Jun 2024 | 167.72 | 1.64 | 0.99% | 166.46 | 167.72 | 166.46 | 2,032 |
| 19 Jun 2024 | 166.08 | -0.50 | -0.30% | 166.46 | 166.64 | 165.96 | 1,930 |
| 18 Jun 2024 | 166.58 | 0.42 | 0.25% | 167.20 | 167.20 | 166.06 | 2,580 |
| 17 Jun 2024 | 166.16 | 0.72 | 0.44% | 166.10 | 166.68 | 165.18 | 7,160 |
| 14 Jun 2024 | 165.44 | -2.42 | -1.44% | 167.94 | 167.94 | 164.90 | 2,575 |
| 13 Jun 2024 | 167.86 | -3.32 | -1.94% | 171.02 | 171.02 | 167.76 | 1,748 |
| 12 Jun 2024 | 171.18 | 2.36 | 1.40% | 169.40 | 171.38 | 169.40 | 532 |
| 11 Jun 2024 | 168.82 | -1.18 | -0.69% | 170.22 | 170.24 | 168.00 | 1,716 |
| 10 Jun 2024 | 170.00 | -0.54 | -0.32% | 169.50 | 170.00 | 169.46 | 2,979 |
| 07 Jun 2024 | 170.54 | -0.90 | -0.52% | 171.18 | 171.20 | 169.40 | 1,983 |
| 06 Jun 2024 | 171.44 | 0.74 | 0.43% | 171.64 | 172.60 | 171.22 | 2,595 |
| 05 Jun 2024 | 170.70 | 1.64 | 0.97% | 170.28 | 171.16 | 170.02 | 1,276 |
| 04 Jun 2024 | 169.06 | -2.02 | -1.18% | 170.62 | 170.62 | 168.80 | 8,578 |
| 03 Jun 2024 | 171.08 | 0.88 | 0.52% | 171.56 | 171.80 | 170.90 | 1,160 |
| 31 May 2024 | 170.20 | 0.04 | 0.02% | 169.86 | 170.30 | 169.46 | 359 |
| 30 May 2024 | 170.16 | 0.32 | 0.19% | 169.30 | 170.32 | 169.20 | 4,712 |
| 29 May 2024 | 169.84 | -1.92 | -1.12% | 171.24 | 171.24 | 169.62 | 4,144 |
| 28 May 2024 | 171.76 | -0.82 | -0.48% | 173.10 | 173.30 | 171.40 | 1,032 |
| 27 May 2024 | 172.58 | 0.72 | 0.42% | 171.78 | 172.58 | 171.74 | 2,651 |
