ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amundi DAX III UCITS ETF Acc

Amundi DAX III UCITS ETF Acc (DAX)

211.30
-3.40
(-1.58%)
Cerrado 07 Marzo 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
211.30
Postura de Compra
209.60
Postura de Venta
215.00
Volume Operado de la Acción
7,751
209.80 Rango del Día 213.25
0.00 Rango de 52 semanas 0.00
Precio Anterior
214.70
Precio de Apertura
212.80
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STSSSharps Technology Inc
US$ 0.3895
(31.28%)
13.91M
ICONIcon Energy Corporation
US$ 0.207
(22.63%)
5.16M
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
3.69k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
MIGIMawson Infrastructure Group Inc
US$ 0.5099
(10.61%)
1k
BTOGBit Origin Ltd
US$ 0.43
(-30.65%)
16.39M
SUNESUNation Energy Inc
US$ 0.336
(-15.68%)
4.54M
STBXStarBox Group Holdings Ltd
US$ 0.3337
(-14.44%)
7.83M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4165
(-14.07%)
138.78k
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.66k
BTOGBit Origin Ltd
US$ 0.43
(-30.65%)
16.39M
STSSSharps Technology Inc
US$ 0.3895
(31.28%)
13.91M
STBXStarBox Group Holdings Ltd
US$ 0.3337
(-14.44%)
7.83M
ICONIcon Energy Corporation
US$ 0.207
(22.63%)
5.16M
ABLVAble View Global Inc
US$ 1.57
(-9.77%)
4.56M
Wayne R Wayne R 5 minutos hace
If they come from the eastern townships in Quebec it will be in English
ergo sum ergo sum 6 minutos hace
This idiot thinks the private sector is going to take up the slack when the government spending ends.
Panzer Panzer 6 minutos hace
Panzer Picasso 😆
RITE
MattJames MattJames 6 minutos hace
Amazing response!!!!!!!! Thank you!!! 👍🙏🏻🚀
UMAV
ORCA ORCA 6 minutos hace
(((((VPLM are some of the most unethical immoral individuals I know.)))))WHAT DO YOU KNOW ABOUT THEM PENII??LET US KNOW HERE.I AM NOT AFFILIATING WITH ANY OF THEM.BUT I WOULD LIKE TO KNOW WHAT DO YOU KNOW ABOUT THEM??
VPLM
Hi_Lo Hi_Lo 7 minutos hace
Updates coming and Pink Current very soon

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.

Where's Lionsgate acknowleding the "deal?"

It's not even in SAPX's financial statements beca
SAPX
Turbomunkey Turbomunkey 7 minutos hace
Where are you getting money for more shares
NXPL
fuagf fuagf 8 minutos hace
Yep. Chance does play a part, regardless of work put into it.

Good luck or bad luck is always part of the deal.
danieldeubank danieldeubank 8 minutos hace
It appears that Trump signed a Crypto Executive Order on Friday 3/7/2025. Maybe a Saturday Executive order for Critical Minerals and Rare Earths?
NB
Big Momma Big Momma 8 minutos hace
Thin like Big Momma
HLLK
JamesF1 JamesF1 9 minutos hace
What is BSD? Bachelor of Dental Surgery? Bachelor of Science in Design? Can’t think of anything investor related…
ELTP
georgie18 georgie18 9 minutos hace
Thanks ...you do the same...🥳
SOBR
delerious1 delerious1 9 minutos hace
Imagine spending all your online time and effort trashing a stock that you insist that you don't hold...and then admitting you're on the short side of that exact same stock everytime you post....how idiotic is that LMAO

tick tock, tick tock

NBRI Rocks !!!!
NBRI
justus1 justus1 10 minutos hace
Waiting for the day an injunction is put in place.
NLST
Flobewan Flobewan 10 minutos hace
I suppose I shouldn't tell you it's gonna be 73 here on Monday, LOL 30 right now, crazy weather.
art2426 art2426 10 minutos hace
Speaking of the stock price, have you seen the volume of trading today of 710,500 shares? What is that in $$$, about $175.00?

Seems like not many are listening to that "BUY BUY BUY"! Yep, NOT a very good thing to happen for a company's stock, ie --- 'no interest'!
BIEL
plexrec plexrec 10 minutos hace
Great reading Pj--"Worth a read...." Jesse----very knowledgeable--re:Anavex---what he posted today says things exactly as they are--true and factual--if the EMA happens to see the same (he has their name posted on the bottom of the his post)--they (the EMA)have no other choice than to approve 2-73.
AVXL
capgain capgain 10 minutos hace
The Wind Cries Mary

https://www.youtube.com/watch?v=1AyVXGHxHec
crazy horse 0 crazy horse 0 10 minutos hace
Need more Mods all I can do is one sticky post
RITE
blackcat blackcat 11 minutos hace
Works for me! Now- how do we make it happen? I'm pretty sure he's afraid to ride in one.
JMCK6193 JMCK6193 11 minutos hace
Please before that happens Please pump this POS one more time to  .0013 so I can break even. 
VXIT
onehundredmph onehundredmph 12 minutos hace
Motion granted. It has begun!
CRGP
Daboombooms Daboombooms 13 minutos hace
BoBo….you said you bought multiple bottles
VDRM

Su Consulta Reciente

Delayed Upgrade Clock