Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Derichebourg | DBG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.046 | 1.09% | 4.272 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.25 | 4.216 | 4.308 | 4.272 | 4.226 |
Resumen Histórico DBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.886 | 4.308 | 3.886 | 4.09 | 300,426 | 0.386 | 9.93% |
| 1 Month | 4.464 | 4.818 | 3.858 | 4.23 | 374,756 | -0.192 | -4.30% |
| 3 Months | 4.578 | 4.818 | 3.858 | 4.28 | 274,293 | -0.306 | -6.68% |
| 6 Months | 4.174 | 5.16 | 3.858 | 4.52 | 244,167 | 0.098 | 2.35% |
| 1 Year | 5.445 | 5.78 | 3.858 | 4.70 | 197,618 | -1.17 | -21.54% |
| 3 Years | 7.00 | 12.11 | 3.858 | 6.92 | 267,691 | -2.73 | -38.97% |
| 5 Years | 3.824 | 12.11 | 2.07 | 5.63 | 292,492 | 0.448 | 11.72% |
DBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.272 | 0.05 | 1.09% | 4.25 | 4.308 | 4.216 | 236,186 |
| 02 May 2024 | 4.226 | 0.24 | 5.91% | 4.006 | 4.262 | 4.006 | 496,801 |
| 30 Abr 2024 | 3.99 | -0.06 | -1.43% | 4.062 | 4.09 | 3.99 | 233,014 |
| 29 Abr 2024 | 4.048 | 0.14 | 3.53% | 3.922 | 4.048 | 3.922 | 266,090 |
| 26 Abr 2024 | 3.91 | 0.05 | 1.35% | 3.886 | 3.978 | 3.886 | 205,799 |
| 25 Abr 2024 | 3.858 | -0.11 | -2.77% | 3.974 | 3.98 | 3.858 | 371,230 |
| 24 Abr 2024 | 3.968 | -0.10 | -2.41% | 4.072 | 4.072 | 3.962 | 433,056 |
| 23 Abr 2024 | 4.066 | 0.06 | 1.60% | 4.01 | 4.108 | 3.984 | 417,421 |
| 22 Abr 2024 | 4.002 | 0.01 | 0.30% | 4.016 | 4.13 | 4.002 | 275,110 |
| 19 Abr 2024 | 3.99 | -0.12 | -2.97% | 4.074 | 4.096 | 3.99 | 402,414 |
| 18 Abr 2024 | 4.112 | -0.04 | -0.92% | 4.12 | 4.24 | 4.042 | 456,230 |
| 17 Abr 2024 | 4.15 | -0.23 | -5.21% | 4.10 | 4.24 | 3.972 | 1,139,235 |
| 16 Abr 2024 | 4.378 | -0.17 | -3.78% | 4.46 | 4.494 | 4.378 | 319,744 |
| 15 Abr 2024 | 4.55 | -0.03 | -0.61% | 4.60 | 4.65 | 4.536 | 218,589 |
| 12 Abr 2024 | 4.578 | -0.08 | -1.76% | 4.66 | 4.79 | 4.562 | 282,177 |
| 11 Abr 2024 | 4.66 | -0.08 | -1.73% | 4.75 | 4.814 | 4.642 | 317,414 |
| 10 Abr 2024 | 4.742 | 0.13 | 2.82% | 4.648 | 4.818 | 4.644 | 495,049 |
| 09 Abr 2024 | 4.612 | 0.08 | 1.86% | 4.508 | 4.666 | 4.48 | 253,656 |
| 08 Abr 2024 | 4.528 | 0.17 | 3.90% | 4.36 | 4.528 | 4.332 | 279,539 |
| 05 Abr 2024 | 4.358 | -0.17 | -3.80% | 4.464 | 4.47 | 4.348 | 257,797 |
| 04 Abr 2024 | 4.53 | 0.07 | 1.48% | 4.458 | 4.53 | 4.444 | 239,267 |
