Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Developed Europe GR | DEUG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.10 | 0.29% | 3,438.60 | 04:49:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,429.46 | 3,429.46 | 3,441.57 | 3,428.50 |
Resumen Histórico DEUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3,428.50 | -10.92 | -0.32% | 3,438.74 | 3,438.74 | 3,421.75 | 0 |
| 21 May 2024 | 3,439.42 | -3.71 | -0.11% | 3,443.91 | 3,443.91 | 3,424.75 | 0 |
| 20 May 2024 | 3,443.13 | 9.98 | 0.29% | 3,435.57 | 3,445.10 | 3,435.57 | 0 |
| 17 May 2024 | 3,433.15 | -2.78 | -0.08% | 3,433.66 | 3,435.65 | 3,421.74 | 0 |
| 16 May 2024 | 3,435.93 | -3.38 | -0.10% | 3,444.15 | 3,447.97 | 3,432.86 | 0 |
| 15 May 2024 | 3,439.31 | 23.60 | 0.69% | 3,423.71 | 3,442.15 | 3,423.71 | 0 |
| 14 May 2024 | 3,415.71 | 0.00 | 0.00% | 3,415.71 | 3,415.71 | 3,415.71 | 0 |
| 13 May 2024 | 3,415.71 | 3.01 | 0.09% | 3,417.14 | 3,418.40 | 3,409.30 | 0 |
| 10 May 2024 | 3,412.70 | 26.36 | 0.78% | 3,391.01 | 3,417.57 | 3,391.01 | 0 |
| 09 May 2024 | 3,386.34 | 11.16 | 0.33% | 3,380.67 | 3,389.14 | 3,373.62 | 0 |
| 08 May 2024 | 3,375.18 | 12.54 | 0.37% | 3,362.37 | 3,379.44 | 3,362.37 | 0 |
| 07 May 2024 | 3,362.64 | 39.80 | 1.20% | 3,327.89 | 3,363.73 | 3,327.89 | 0 |
| 06 May 2024 | 3,322.84 | 17.68 | 0.53% | 3,307.95 | 3,328.99 | 3,307.95 | 0 |
| 03 May 2024 | 3,305.16 | 16.37 | 0.50% | 3,291.38 | 3,321.85 | 3,291.38 | 0 |
| 02 May 2024 | 3,288.79 | -10.05 | -0.30% | 3,301.39 | 3,301.39 | 3,286.28 | 0 |
| 30 Abr 2024 | 3,298.84 | -19.47 | -0.59% | 3,319.35 | 3,322.60 | 3,296.63 | 0 |
| 29 Abr 2024 | 3,318.31 | 2.15 | 0.06% | 3,319.46 | 3,332.26 | 3,317.43 | 0 |
| 26 Abr 2024 | 3,316.16 | 39.92 | 1.22% | 3,282.97 | 3,322.25 | 3,282.97 | 0 |
| 25 Abr 2024 | 3,276.24 | -20.03 | -0.61% | 3,297.38 | 3,300.04 | 3,255.66 | 0 |
| 24 Abr 2024 | 3,296.27 | -11.65 | -0.35% | 3,309.47 | 3,317.74 | 3,292.79 | 0 |
| 23 Abr 2024 | 3,307.92 | 37.85 | 1.16% | 3,273.18 | 3,309.30 | 3,273.18 | 0 |
