Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DEUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3,397.63 | -5.57 | -0.16% | 3,405.91 | 3,407.41 | 3,395.63 | 0 |
| 18 Jun 2024 | 3,403.20 | 23.71 | 0.70% | 3,384.45 | 3,404.29 | 3,384.45 | 0 |
| 17 Jun 2024 | 3,379.49 | 2.24 | 0.07% | 3,377.40 | 3,400.52 | 3,361.94 | 0 |
| 14 Jun 2024 | 3,377.25 | -31.60 | -0.93% | 3,414.00 | 3,415.74 | 3,367.66 | 0 |
| 13 Jun 2024 | 3,408.85 | -44.10 | -1.28% | 3,449.85 | 3,449.85 | 3,404.77 | 0 |
| 12 Jun 2024 | 3,452.95 | 37.25 | 1.09% | 3,418.15 | 3,459.06 | 3,418.15 | 0 |
| 11 Jun 2024 | 3,415.70 | -30.79 | -0.89% | 3,445.95 | 3,455.39 | 3,404.15 | 0 |
| 10 Jun 2024 | 3,446.49 | -8.68 | -0.25% | 3,436.68 | 3,446.49 | 3,429.04 | 0 |
| 07 Jun 2024 | 3,455.17 | -5.97 | -0.17% | 3,464.12 | 3,467.78 | 3,435.90 | 0 |
| 06 Jun 2024 | 3,461.14 | 24.76 | 0.72% | 3,446.58 | 3,466.52 | 3,446.58 | 0 |
| 05 Jun 2024 | 3,436.38 | 29.35 | 0.86% | 3,409.51 | 3,444.19 | 3,409.51 | 0 |
| 04 Jun 2024 | 3,407.03 | -17.17 | -0.50% | 3,421.80 | 3,422.11 | 3,394.34 | 0 |
| 03 Jun 2024 | 3,424.20 | 10.43 | 0.31% | 3,417.10 | 3,445.06 | 3,417.10 | 0 |
| 31 May 2024 | 3,413.77 | 11.94 | 0.35% | 3,402.81 | 3,418.55 | 3,399.81 | 0 |
| 30 May 2024 | 3,401.83 | 20.50 | 0.61% | 3,382.57 | 3,404.10 | 3,376.24 | 0 |
| 29 May 2024 | 3,381.33 | -35.52 | -1.04% | 3,416.18 | 3,416.18 | 3,378.19 | 0 |
| 28 May 2024 | 3,416.85 | -18.76 | -0.55% | 3,436.39 | 3,443.46 | 3,410.74 | 0 |
| 27 May 2024 | 3,435.61 | 10.89 | 0.32% | 3,425.22 | 3,435.66 | 3,420.76 | 0 |
| 24 May 2024 | 3,424.72 | -6.60 | -0.19% | 3,430.37 | 3,430.37 | 3,402.44 | 0 |
| 23 May 2024 | 3,431.32 | 2.82 | 0.08% | 3,429.46 | 3,445.76 | 3,425.69 | 0 |
| 22 May 2024 | 3,428.50 | -10.92 | -0.32% | 3,438.74 | 3,438.74 | 3,421.75 | 0 |
| 21 May 2024 | 3,439.42 | -3.71 | -0.11% | 3,443.91 | 3,443.91 | 3,424.75 | 0 |
| 20 May 2024 | 3,443.13 | 9.98 | 0.29% | 3,435.57 | 3,445.10 | 3,435.57 | 0 |
| 17 May 2024 | 3,433.15 | -2.78 | -0.08% | 3,433.66 | 3,435.65 | 3,421.74 | 0 |
| 16 May 2024 | 3,435.93 | -3.38 | -0.10% | 3,444.15 | 3,447.97 | 3,432.86 | 0 |
| 15 May 2024 | 3,439.31 | 19.82 | 0.58% | 3,423.71 | 3,442.15 | 3,423.71 | 0 |
| 14 May 2024 | 3,419.49 | 3.78 | 0.11% | 3,417.13 | 3,420.84 | 3,407.37 | 0 |
| 13 May 2024 | 3,415.71 | 3.01 | 0.09% | 3,417.14 | 3,418.40 | 3,409.30 | 0 |
| 10 May 2024 | 3,412.70 | 26.36 | 0.78% | 3,391.01 | 3,417.57 | 3,391.01 | 0 |
| 09 May 2024 | 3,386.34 | 11.16 | 0.33% | 3,380.67 | 3,389.14 | 3,373.62 | 0 |
| 08 May 2024 | 3,375.18 | 12.54 | 0.37% | 3,362.37 | 3,379.44 | 3,362.37 | 0 |
| 07 May 2024 | 3,362.64 | 39.80 | 1.20% | 3,327.89 | 3,363.73 | 3,327.89 | 0 |
| 06 May 2024 | 3,322.84 | 17.68 | 0.53% | 3,307.95 | 3,328.99 | 3,307.95 | 0 |
| 03 May 2024 | 3,305.16 | 16.37 | 0.50% | 3,291.38 | 3,321.85 | 3,291.38 | 0 |
| 02 May 2024 | 3,288.79 | -10.05 | -0.30% | 3,301.39 | 3,301.39 | 3,286.28 | 0 |
| 30 Abr 2024 | 3,298.84 | -19.47 | -0.59% | 3,319.35 | 3,322.60 | 3,296.63 | 0 |
| 29 Abr 2024 | 3,318.31 | 2.15 | 0.06% | 3,319.46 | 3,332.26 | 3,317.43 | 0 |
| 26 Abr 2024 | 3,316.16 | 39.92 | 1.22% | 3,282.97 | 3,322.25 | 3,282.97 | 0 |
| 25 Abr 2024 | 3,276.24 | -20.03 | -0.61% | 3,297.38 | 3,300.04 | 3,255.66 | 0 |
| 24 Abr 2024 | 3,296.27 | -11.65 | -0.35% | 3,309.47 | 3,317.74 | 3,292.79 | 0 |
| 23 Abr 2024 | 3,307.92 | 37.85 | 1.16% | 3,273.18 | 3,309.30 | 3,273.18 | 0 |
| 22 Abr 2024 | 3,270.07 | 24.60 | 0.76% | 3,249.66 | 3,275.64 | 3,249.66 | 0 |
| 19 Abr 2024 | 3,245.47 | -2.05 | -0.06% | 3,244.74 | 3,248.73 | 3,219.90 | 0 |
| 18 Abr 2024 | 3,247.52 | 7.41 | 0.23% | 3,241.80 | 3,252.46 | 3,231.32 | 0 |
| 17 Abr 2024 | 3,240.11 | 1.08 | 0.03% | 3,240.77 | 3,265.18 | 3,233.60 | 0 |
| 16 Abr 2024 | 3,239.03 | -48.15 | -1.46% | 3,281.96 | 3,281.96 | 3,227.94 | 0 |
| 15 Abr 2024 | 3,287.18 | 4.75 | 0.14% | 3,282.88 | 3,313.28 | 3,281.99 | 0 |
| 12 Abr 2024 | 3,282.43 | 7.58 | 0.23% | 3,284.26 | 3,316.23 | 3,273.92 | 0 |
| 11 Abr 2024 | 3,274.85 | -10.99 | -0.33% | 3,284.92 | 3,294.50 | 3,258.38 | 0 |
| 10 Abr 2024 | 3,285.84 | 5.01 | 0.15% | 3,285.88 | 3,304.90 | 3,260.26 | 0 |
| 09 Abr 2024 | 3,280.83 | -20.15 | -0.61% | 3,300.78 | 3,301.68 | 3,275.31 | 0 |
| 08 Abr 2024 | 3,300.98 | 15.40 | 0.47% | 3,284.38 | 3,306.08 | 3,281.99 | 0 |
| 05 Abr 2024 | 3,285.58 | -27.33 | -0.82% | 3,305.73 | 3,305.73 | 3,270.70 | 0 |
| 04 Abr 2024 | 3,312.91 | 5.40 | 0.16% | 3,307.78 | 3,319.17 | 3,304.92 | 0 |
| 03 Abr 2024 | 3,307.51 | 8.93 | 0.27% | 3,297.58 | 3,309.40 | 3,292.89 | 0 |
| 02 Abr 2024 | 3,298.58 | -25.54 | -0.77% | 3,324.11 | 3,344.27 | 3,295.89 | 0 |
| 28 Mar 2024 | 3,324.12 | 6.89 | 0.21% | 3,320.94 | 3,330.06 | 3,320.94 | 0 |
| 27 Mar 2024 | 3,317.23 | 4.35 | 0.13% | 3,312.91 | 3,321.87 | 3,308.75 | 0 |
| 26 Mar 2024 | 3,312.88 | 6.99 | 0.21% | 3,302.66 | 3,314.83 | 3,298.47 | 0 |
| 25 Mar 2024 | 3,305.89 | 2.08 | 0.06% | 3,304.65 | 3,309.92 | 3,291.85 | 0 |
| 22 Mar 2024 | 3,303.81 | 1.78 | 0.05% | 3,301.70 | 3,308.71 | 3,294.37 | 0 |
