Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 10.496 | 0.1 | 0.98 | 10.386 | 10.496 | 10.372 | 32208 |
| 1733851800 | 10.394 | -0.03 | -0.29 | 10.372 | 10.42 | 10.364 | 2339 |
| 1733765400 | 10.424 | -0.07 | -0.67 | 10.53 | 10.53 | 10.39 | 2532 |
| 1733506200 | 10.494 | 0.06 | 0.58 | 10.4 | 10.494 | 10.4 | 8105 |
| 1733419800 | 10.434 | -0.03 | -0.27 | 10.512 | 10.52 | 10.434 | 11044 |
| 1733333400 | 10.462 | 0.11 | 1.10 | 10.41 | 10.472 | 10.41 | 5926 |
| 1733247000 | 10.348 | -0.07 | -0.63 | 10.414 | 10.414 | 10.34 | 9424 |
| 1733160600 | 10.414 | 0.08 | 0.74 | 10.38 | 10.43 | 10.38 | 6092 |
| 1732901400 | 10.338 | -0 | -0.02 | 10.34 | 10.358 | 10.338 | 81 |
| 1732815000 | 10.34 | 0.03 | 0.33 | 10.36 | 10.36 | 10.324 | 27307 |
| 1732728600 | 10.306 | -0.1 | -0.98 | 10.4 | 10.4 | 10.306 | 5663 |
| 1732642200 | 10.408 | 0.05 | 0.52 | 10.376 | 10.408 | 10.34 | 39634 |
| 1732555800 | 10.354 | 0.06 | 0.56 | 10.358 | 10.374 | 10.3 | 44835 |
| 1732296600 | 10.296 | 0.19 | 1.90 | 10.164 | 10.296 | 10.164 | 14127 |
| 1732210200 | 10.104 | 0.18 | 1.85 | 9.975 | 10.104 | 9.964 | 4734 |
| 1732123800 | 9.92 | 0.05 | 0.52 | 9.946 | 9.95 | 9.92 | 390 |
| 1732037400 | 9.869 | -0.02 | -0.18 | 9.867 | 9.869 | 9.75 | 2490 |
| 1731951000 | 9.887 | 0.05 | 0.47 | 9.841 | 9.887 | 9.8 | 6366 |
| 1731691800 | 9.841 | -0.13 | -1.27 | 9.901 | 9.908 | 9.841 | 13108 |
| 1731605400 | 9.968 | 0.13 | 1.32 | 10.034 | 10.082 | 9.968 | 8652 |
| 1731519000 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1731432600 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1731346200 | 9.8379999 | 0.24 | 2.54 | 9.68 | 9.8379999 | 9.68 | 30643 |
| 1731087000 | 9.594 | 0.07 | 0.78 | 9.554 | 9.596 | 9.544 | 1981 |
| 1731000600 | 9.52 | 0.07 | 0.77 | 9.499 | 9.52 | 9.48 | 381 |
| 1730914200 | 9.4469999 | 0.27 | 2.92 | 9.472 | 9.597 | 9.417 | 10770 |
| 1730827800 | 9.179 | 0.02 | 0.25 | 9.1489999 | 9.179 | 9.144 | 7946 |
| 1730741400 | 9.156 | -0.05 | -0.59 | 9.155 | 9.156 | 9.1489999 | 150 |
| 1730482200 | 9.21 | 0.04 | 0.39 | 9.148 | 9.233 | 9.144 | 2530 |
| 1730395800 | 9.174 | -0.12 | -1.27 | 9.192 | 9.22 | 9.174 | 3680 |
| 1730309400 | 9.292 | -0.02 | -0.16 | 9.294 | 9.294 | 9.2769999 | 1671 |
| 1730223000 | 9.307 | 0.01 | 0.09 | 9.316 | 9.316 | 9.3 | 140 |
| 1730136600 | 9.299 | 0.03 | 0.28 | 9.297 | 9.299 | 9.28 | 461 |
| 1729873800 | 9.273 | 0.04 | 0.39 | 9.242 | 9.309 | 9.239 | 848 |
| 1729787400 | 9.237 | -0.01 | -0.14 | 9.238 | 9.242 | 9.237 | 64 |
| 1729701000 | 9.25 | -0.02 | -0.22 | 9.2899999 | 9.293 | 9.25 | 3627 |
| 1729614600 | 9.27 | -0.05 | -0.58 | 9.303 | 9.303 | 9.27 | 10 |
| 1729528200 | 9.324 | -0.02 | -0.26 | 9.365 | 9.365 | 9.324 | 797 |
| 1729269000 | 9.348 | 0.04 | 0.40 | 9.319 | 9.348 | 9.31 | 2656 |
| 1729182600 | 9.311 | 0.07 | 0.74 | 9.311 | 9.36 | 9.308 | 859 |
| 1729096200 | 9.243 | 0 | 0.00 | 9.243 | 9.243 | 9.243 | 0 |
| 1729009800 | 9.243 | -0 | -0.01 | 9.278 | 9.287 | 9.243 | 1894 |
| 1728923400 | 9.244 | 0.06 | 0.70 | 9.215 | 9.244 | 9.215 | 750 |
| 1728664200 | 9.18 | 0.07 | 0.74 | 9.147 | 9.18 | 9.135 | 6 |
| 1728577800 | 9.113 | 0 | 0.00 | 9.113 | 9.113 | 9.113 | 0 |
| 1728491400 | 9.113 | 0.09 | 0.96 | 9.045 | 9.113 | 9.031 | 914 |
| 1728405000 | 9.026 | 0.06 | 0.69 | 8.914 | 9.026 | 8.914 | 1731 |
| 1728318600 | 8.964 | 0.04 | 0.43 | 9.001 | 9.001 | 8.942 | 5827 |
| 1728059400 | 8.926 | 0.09 | 1.06 | 8.847 | 8.942 | 8.847 | 451 |
| 1727973000 | 8.832 | -0.02 | -0.20 | 8.847 | 8.852 | 8.832 | 912 |
| 1727886600 | 8.85 | 0 | 0.00 | 8.846 | 8.85 | 8.81 | 14828 |
| 1727800200 | 8.85 | 0.01 | 0.09 | 8.878 | 8.928 | 8.85 | 1646 |
| 1727713800 | 8.842 | -0.01 | -0.14 | 8.825 | 8.842 | 8.802 | 764 |
| 1727454600 | 8.8539999 | -0.05 | -0.52 | 8.8539999 | 8.8539999 | 8.846 | 262 |
| 1727368200 | 8.9 | 0.07 | 0.75 | 8.856 | 8.9 | 8.856 | 3302 |
| 1727281800 | 8.834 | -0.02 | -0.26 | 8.787 | 8.834 | 8.787 | 7 |
| 1727195400 | 8.857 | 0 | 0.06 | 8.885 | 8.885 | 8.846 | 586 |
| 1727109000 | 8.852 | 0.09 | 1.00 | 8.807 | 8.862 | 8.807 | 828 |
| 1726849800 | 8.764 | -0.12 | -1.40 | 8.798 | 8.808 | 8.764 | 2879 |
| 1726763400 | 8.888 | 0.14 | 1.57 | 8.821 | 8.888 | 8.816 | 308 |
| 1726677000 | 8.751 | -0.01 | -0.10 | 8.751 | 8.751 | 8.751 | 0 |
| 1726590600 | 8.76 | 0.12 | 1.34 | 8.7 | 8.76 | 8.7 | 5790 |
| 1726504200 | 8.644 | -0.04 | -0.41 | 8.642 | 8.65 | 8.642 | 262 |
| 1726245000 | 8.68 | 0.08 | 0.92 | 8.632 | 8.68 | 8.632 | 84 |
| 1726158600 | 8.601 | 0.13 | 1.53 | 8.613 | 8.615 | 8.601 | 6086 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
