Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Digitalisation UCITS ETF | DGTL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.34 |
Resumen Histórico DGTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.34 | 0.03 | 0.35% | 8.318 | 8.34 | 8.312 | 16,273 |
| 01 Jul 2024 | 8.311 | -0.08 | -0.92% | 8.364 | 8.368 | 8.311 | 19,178 |
| 28 Jun 2024 | 8.388 | 0.01 | 0.14% | 8.424 | 8.439 | 8.388 | 11,250 |
| 27 Jun 2024 | 8.376 | 0.00 | 0.00% | 8.37 | 8.376 | 8.349 | 2,035 |
| 26 Jun 2024 | 8.376 | 0.07 | 0.85% | 8.369 | 8.376 | 8.369 | 2,267 |
| 25 Jun 2024 | 8.305 | -0.02 | -0.23% | 8.297 | 8.305 | 8.277 | 75 |
| 24 Jun 2024 | 8.324 | 0.05 | 0.63% | 8.30 | 8.324 | 8.30 | 308 |
| 21 Jun 2024 | 8.272 | 0.02 | 0.27% | 8.271 | 8.286 | 8.271 | 1,722 |
| 20 Jun 2024 | 8.25 | 0.03 | 0.38% | 8.25 | 8.25 | 8.25 | 0 |
| 19 Jun 2024 | 8.219 | -0.01 | -0.16% | 8.243 | 8.243 | 8.219 | 1,593 |
| 18 Jun 2024 | 8.232 | -0.02 | -0.27% | 8.235 | 8.242 | 8.23 | 2,760 |
| 17 Jun 2024 | 8.254 | 0.01 | 0.11% | 8.254 | 8.254 | 8.254 | 11 |
| 14 Jun 2024 | 8.245 | -0.01 | -0.16% | 8.246 | 8.246 | 8.222 | 5,306 |
| 13 Jun 2024 | 8.258 | -0.04 | -0.43% | 8.281 | 8.281 | 8.253 | 44,695 |
| 12 Jun 2024 | 8.294 | 0.07 | 0.90% | 8.258 | 8.294 | 8.258 | 25,557 |
| 11 Jun 2024 | 8.22 | -0.01 | -0.09% | 8.261 | 8.261 | 8.22 | 1 |
| 10 Jun 2024 | 8.227 | 0.03 | 0.30% | 8.227 | 8.227 | 8.227 | 193 |
| 07 Jun 2024 | 8.202 | 0.08 | 0.95% | 8.175 | 8.202 | 8.174 | 2,907 |
| 06 Jun 2024 | 8.125 | 0.06 | 0.78% | 8.132 | 8.145 | 8.125 | 5,481 |
| 05 Jun 2024 | 8.062 | 0.04 | 0.50% | 8.063 | 8.063 | 8.06 | 350 |
| 04 Jun 2024 | 8.022 | -0.06 | -0.72% | 8.015 | 8.06 | 8.00 | 5,373 |
| 03 Jun 2024 | 8.08 | 0.12 | 1.48% | 8.089 | 8.089 | 8.08 | 12 |
