Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 216.80 | -3.00 | -1.36% | 220.00 | 220.00 | 216.80 | 32,094 |
| 09 May 2024 | 219.80 | 2.60 | 1.20% | 217.20 | 219.80 | 217.20 | 36,956 |
| 08 May 2024 | 217.20 | 0.40 | 0.18% | 216.80 | 219.60 | 216.00 | 40,722 |
| 07 May 2024 | 216.80 | 4.80 | 2.26% | 214.00 | 216.80 | 212.80 | 39,495 |
| 06 May 2024 | 212.00 | 4.20 | 2.02% | 208.60 | 213.80 | 208.20 | 32,007 |
| 03 May 2024 | 207.80 | 2.80 | 1.37% | 205.20 | 210.20 | 205.20 | 40,342 |
| 02 May 2024 | 205.00 | 1.80 | 0.89% | 203.20 | 206.80 | 202.40 | 48,792 |
| 30 Abr 2024 | 203.20 | -1.80 | -0.88% | 205.60 | 205.60 | 202.40 | 36,532 |
| 29 Abr 2024 | 205.00 | 1.60 | 0.79% | 204.00 | 205.80 | 203.00 | 32,099 |
| 26 Abr 2024 | 203.40 | 0.60 | 0.30% | 204.20 | 204.80 | 202.20 | 20,133 |
| 25 Abr 2024 | 202.80 | -3.20 | -1.55% | 205.80 | 206.00 | 199.60 | 35,773 |
| 24 Abr 2024 | 206.00 | 0.00 | 0.00% | 206.40 | 206.40 | 204.60 | 32,072 |
| 23 Abr 2024 | 206.00 | 2.60 | 1.28% | 204.00 | 207.60 | 204.00 | 42,650 |
| 22 Abr 2024 | 203.40 | -0.40 | -0.20% | 204.40 | 206.60 | 203.20 | 24,280 |
| 19 Abr 2024 | 203.80 | -1.80 | -0.88% | 203.60 | 205.40 | 200.40 | 38,937 |
| 18 Abr 2024 | 205.60 | 2.60 | 1.28% | 203.40 | 206.20 | 202.60 | 28,524 |
| 17 Abr 2024 | 203.00 | -0.60 | -0.29% | 203.40 | 204.40 | 201.80 | 30,932 |
| 16 Abr 2024 | 203.60 | -2.80 | -1.36% | 203.80 | 203.80 | 198.40 | 53,594 |
| 15 Abr 2024 | 206.40 | 1.20 | 0.58% | 205.00 | 208.20 | 205.00 | 38,605 |
| 12 Abr 2024 | 205.20 | -0.60 | -0.29% | 206.40 | 207.00 | 204.00 | 34,452 |
| 11 Abr 2024 | 205.80 | -2.60 | -1.25% | 206.40 | 206.80 | 202.20 | 54,231 |
| 10 Abr 2024 | 208.40 | 0.80 | 0.39% | 209.20 | 210.80 | 206.00 | 50,563 |
| 09 Abr 2024 | 207.60 | -2.20 | -1.05% | 209.60 | 210.00 | 206.80 | 35,331 |
| 08 Abr 2024 | 209.80 | 0.80 | 0.38% | 208.80 | 210.60 | 207.80 | 28,063 |
| 05 Abr 2024 | 209.00 | 2.20 | 1.06% | 203.60 | 209.40 | 202.00 | 40,756 |
| 04 Abr 2024 | 206.80 | -1.60 | -0.77% | 208.00 | 210.20 | 206.00 | 35,818 |
| 03 Abr 2024 | 208.40 | 5.40 | 2.66% | 203.20 | 208.80 | 202.00 | 47,603 |
| 02 Abr 2024 | 203.00 | -2.60 | -1.26% | 205.60 | 207.40 | 203.00 | 54,416 |
| 28 Mar 2024 | 205.60 | -0.20 | -0.10% | 205.80 | 208.00 | 204.20 | 36,074 |
| 27 Mar 2024 | 205.80 | 1.60 | 0.78% | 204.40 | 206.40 | 204.40 | 29,212 |
| 26 Mar 2024 | 204.20 | 1.40 | 0.69% | 202.20 | 205.00 | 201.80 | 30,432 |
| 25 Mar 2024 | 202.80 | 0.80 | 0.40% | 202.00 | 205.20 | 201.60 | 32,934 |
| 22 Mar 2024 | 202.00 | -1.00 | -0.49% | 202.00 | 203.20 | 201.40 | 32,499 |
| 21 Mar 2024 | 203.00 | 1.80 | 0.89% | 203.60 | 205.20 | 201.00 | 43,674 |
| 20 Mar 2024 | 201.20 | 2.50 | 1.26% | 197.60 | 201.20 | 197.20 | 49,924 |
| 19 Mar 2024 | 198.70 | 1.00 | 0.51% | 197.10 | 199.00 | 194.70 | 27,531 |
| 18 Mar 2024 | 197.70 | 0.40 | 0.20% | 197.60 | 199.50 | 197.10 | 27,960 |
| 15 Mar 2024 | 197.30 | 0.40 | 0.20% | 196.70 | 199.00 | 196.40 | 76,919 |
| 14 Mar 2024 | 196.90 | 0.30 | 0.15% | 195.20 | 197.00 | 193.30 | 34,065 |
| 13 Mar 2024 | 196.60 | -0.40 | -0.20% | 197.00 | 197.70 | 195.00 | 40,402 |
| 12 Mar 2024 | 197.00 | 5.00 | 2.60% | 195.00 | 197.90 | 193.40 | 87,762 |
| 11 Mar 2024 | 192.00 | 1.10 | 0.58% | 190.00 | 192.70 | 190.00 | 51,332 |
| 08 Mar 2024 | 190.90 | -1.30 | -0.68% | 191.40 | 193.00 | 188.30 | 35,432 |
| 07 Mar 2024 | 192.20 | 4.20 | 2.23% | 186.70 | 192.50 | 184.00 | 66,354 |
| 06 Mar 2024 | 188.00 | 11.80 | 6.70% | 182.00 | 188.00 | 178.00 | 99,516 |
| 05 Mar 2024 | 176.20 | -4.80 | -2.65% | 181.00 | 181.00 | 175.70 | 41,166 |
| 04 Mar 2024 | 181.00 | 1.10 | 0.61% | 180.20 | 181.00 | 178.70 | 50,380 |
| 01 Mar 2024 | 179.90 | 1.90 | 1.07% | 178.40 | 181.70 | 178.20 | 29,190 |
| 29 Feb 2024 | 178.00 | 1.90 | 1.08% | 176.20 | 178.80 | 176.20 | 96,448 |
| 28 Feb 2024 | 176.10 | -2.20 | -1.23% | 177.40 | 177.60 | 174.00 | 26,683 |
| 27 Feb 2024 | 178.30 | -0.10 | -0.06% | 178.10 | 178.30 | 176.20 | 20,295 |
| 26 Feb 2024 | 178.40 | 0.30 | 0.17% | 178.00 | 178.40 | 176.80 | 24,246 |
| 23 Feb 2024 | 178.10 | 0.90 | 0.51% | 177.20 | 179.40 | 176.40 | 24,338 |
| 22 Feb 2024 | 177.20 | 1.70 | 0.97% | 177.00 | 177.50 | 175.30 | 42,058 |
| 21 Feb 2024 | 175.50 | 1.50 | 0.86% | 174.20 | 176.40 | 174.20 | 29,475 |
| 20 Feb 2024 | 174.00 | 3.00 | 1.75% | 170.50 | 174.00 | 169.50 | 41,332 |
| 19 Feb 2024 | 171.00 | -1.80 | -1.04% | 172.20 | 172.20 | 170.20 | 31,182 |
| 16 Feb 2024 | 172.80 | -2.00 | -1.14% | 175.80 | 175.80 | 172.60 | 24,240 |
| 15 Feb 2024 | 174.80 | -0.60 | -0.34% | 177.40 | 178.00 | 174.00 | 23,073 |
| 14 Feb 2024 | 175.40 | -0.90 | -0.51% | 175.80 | 176.10 | 174.50 | 29,854 |
| 13 Feb 2024 | 176.30 | -5.80 | -3.19% | 181.80 | 181.80 | 175.00 | 26,766 |
