Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DIGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.3212 | 0.12 | 1.33% | 9.3212 | 9.3212 | 9.3212 | 0 |
| 27 Jun 2024 | 9.1986 | -0.09 | -0.96% | 9.1986 | 9.1986 | 9.1986 | 0 |
| 26 Jun 2024 | 9.288 | 0.13 | 1.38% | 9.288 | 9.288 | 9.288 | 0 |
| 25 Jun 2024 | 9.162 | -0.15 | -1.63% | 9.162 | 9.162 | 9.162 | 0 |
| 24 Jun 2024 | 9.3135 | -0.05 | -0.55% | 9.3135 | 9.3135 | 9.3135 | 0 |
| 21 Jun 2024 | 9.3652 | -0.08 | -0.80% | 9.3652 | 9.3652 | 9.3652 | 0 |
| 20 Jun 2024 | 9.4404 | -0.02 | -0.25% | 9.4404 | 9.4404 | 9.4404 | 0 |
| 19 Jun 2024 | 9.4645 | 0.14 | 1.52% | 9.4645 | 9.4645 | 9.4645 | 0 |
| 18 Jun 2024 | 9.3228 | 0.03 | 0.30% | 9.3228 | 9.3228 | 9.3228 | 0 |
| 17 Jun 2024 | 9.2953 | -0.04 | -0.43% | 9.2953 | 9.2953 | 9.2953 | 0 |
| 14 Jun 2024 | 9.335 | 0.12 | 1.30% | 9.335 | 9.335 | 9.335 | 0 |
| 13 Jun 2024 | 9.2156 | 0.18 | 2.01% | 9.2156 | 9.2156 | 9.2156 | 0 |
| 12 Jun 2024 | 9.0336 | 0.04 | 0.50% | 9.0336 | 9.0336 | 9.0336 | 0 |
| 11 Jun 2024 | 8.9887 | 0.02 | 0.26% | 8.9887 | 8.9887 | 8.9887 | 0 |
| 10 Jun 2024 | 8.9651 | 0.01 | 0.07% | 8.9651 | 8.9651 | 8.9651 | 0 |
| 07 Jun 2024 | 8.9592 | -0.03 | -0.28% | 8.9592 | 8.9592 | 8.9592 | 0 |
| 06 Jun 2024 | 8.9842 | 0.22 | 2.47% | 8.9842 | 8.9842 | 8.9842 | 0 |
| 05 Jun 2024 | 8.768 | -0.01 | -0.09% | 8.768 | 8.768 | 8.768 | 0 |
| 04 Jun 2024 | 8.7762 | -0.10 | -1.14% | 8.7762 | 8.7762 | 8.7762 | 0 |
| 03 Jun 2024 | 8.8771 | 0.03 | 0.35% | 8.8771 | 8.8771 | 8.8771 | 0 |
| 31 May 2024 | 8.8465 | -0.05 | -0.54% | 8.8465 | 8.8465 | 8.8465 | 0 |
| 30 May 2024 | 8.8948 | -0.13 | -1.44% | 8.8948 | 8.8948 | 8.8948 | 0 |
| 29 May 2024 | 9.0243 | -0.03 | -0.34% | 9.0243 | 9.0243 | 9.0243 | 0 |
| 28 May 2024 | 9.055 | 0.12 | 1.37% | 8.9886 | 9.055 | 8.9886 | 2 |
| 27 May 2024 | 8.9325 | 0.12 | 1.32% | 8.9325 | 8.9325 | 8.9325 | 0 |
| 24 May 2024 | 8.816 | -0.17 | -1.93% | 8.816 | 8.816 | 8.816 | 0 |
| 23 May 2024 | 8.9898 | 0.12 | 1.37% | 8.9898 | 8.9898 | 8.9898 | 0 |
| 22 May 2024 | 8.8685 | -0.07 | -0.78% | 8.8685 | 8.8685 | 8.8685 | 0 |
| 21 May 2024 | 8.9385 | 0.10 | 1.13% | 8.9385 | 8.9385 | 8.9385 | 0 |
| 20 May 2024 | 8.8385 | -0.07 | -0.74% | 8.8385 | 8.8385 | 8.8385 | 0 |
| 17 May 2024 | 8.9044 | 0.01 | 0.14% | 8.8693 | 8.9044 | 8.8693 | 2 |
| 16 May 2024 | 8.892 | 0.14 | 1.62% | 8.892 | 8.892 | 8.892 | 0 |
| 15 May 2024 | 8.75 | 0.10 | 1.19% | 8.75 | 8.75 | 8.75 | 0 |
| 14 May 2024 | 8.647 | -0.01 | -0.08% | 8.647 | 8.647 | 8.647 | 0 |
| 13 May 2024 | 8.6535 | 0.04 | 0.52% | 8.6535 | 8.6535 | 8.6535 | 0 |
| 10 May 2024 | 8.6086 | -0.04 | -0.42% | 8.6086 | 8.6086 | 8.6086 | 0 |
| 09 May 2024 | 8.6445 | -0.07 | -0.84% | 8.6445 | 8.6445 | 8.6445 | 0 |
| 08 May 2024 | 8.7175 | 0.07 | 0.78% | 8.7175 | 8.7175 | 8.7175 | 0 |
| 07 May 2024 | 8.65 | 0.10 | 1.17% | 8.65 | 8.65 | 8.65 | 0 |
| 06 May 2024 | 8.55 | 0.05 | 0.59% | 8.55 | 8.55 | 8.55 | 0 |
| 03 May 2024 | 8.4995 | 0.10 | 1.20% | 8.4995 | 8.4995 | 8.4995 | 0 |
| 02 May 2024 | 8.3986 | -0.44 | -4.94% | 8.3986 | 8.3986 | 8.3986 | 0 |
| 30 Abr 2024 | 8.8352 | 0.03 | 0.31% | 8.8352 | 8.8352 | 8.8352 | 0 |
| 29 Abr 2024 | 8.8075 | 0.13 | 1.56% | 8.8075 | 8.8075 | 8.8075 | 0 |
| 26 Abr 2024 | 8.6725 | 0.12 | 1.41% | 8.6725 | 8.6725 | 8.6725 | 0 |
| 25 Abr 2024 | 8.5519 | -0.15 | -1.75% | 8.5519 | 8.5519 | 8.5519 | 0 |
| 24 Abr 2024 | 8.7045 | 0.20 | 2.36% | 8.7045 | 8.7045 | 8.7045 | 0 |
| 23 Abr 2024 | 8.5039 | 0.06 | 0.66% | 8.5039 | 8.5039 | 8.5039 | 0 |
| 22 Abr 2024 | 8.4483 | -0.18 | -2.12% | 8.4483 | 8.4483 | 8.4483 | 0 |
| 19 Abr 2024 | 8.6312 | -0.12 | -1.36% | 8.6312 | 8.6312 | 8.6312 | 0 |
| 18 Abr 2024 | 8.7505 | -0.08 | -0.87% | 8.7505 | 8.7505 | 8.7505 | 0 |
| 17 Abr 2024 | 8.8274 | 0.07 | 0.82% | 8.8274 | 8.8274 | 8.8274 | 0 |
| 16 Abr 2024 | 8.7553 | -0.24 | -2.69% | 8.7553 | 8.7553 | 8.7553 | 0 |
| 15 Abr 2024 | 8.997 | -0.24 | -2.64% | 8.997 | 8.997 | 8.997 | 0 |
| 12 Abr 2024 | 9.241 | 0.10 | 1.04% | 9.241 | 9.241 | 9.241 | 0 |
| 11 Abr 2024 | 9.1455 | 0.06 | 0.69% | 9.1455 | 9.1455 | 9.1455 | 0 |
| 10 Abr 2024 | 9.083 | -0.06 | -0.65% | 9.2105 | 9.2105 | 9.083 | 85 |
| 09 Abr 2024 | 9.1426 | 0.10 | 1.06% | 9.1426 | 9.1426 | 9.1426 | 0 |
| 08 Abr 2024 | 9.047 | 0.00 | 0.03% | 9.047 | 9.047 | 9.047 | 0 |
| 05 Abr 2024 | 9.0441 | -0.19 | -2.01% | 9.0441 | 9.0441 | 9.0441 | 0 |
| 04 Abr 2024 | 9.23 | 0.08 | 0.87% | 9.23 | 9.23 | 9.23 | 0 |
| 03 Abr 2024 | 9.15 | 0.05 | 0.53% | 9.15 | 9.15 | 9.15 | 0 |
| 02 Abr 2024 | 9.1019 | 0.00 | 0.05% | 9.2521 | 9.2521 | 9.1019 | 15 |
