Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 205.70 | -2.00 | -0.96% | 208.80 | 210.30 | 205.50 | 60,131 |
| 09 May 2024 | 207.70 | 3.30 | 1.61% | 203.90 | 208.40 | 202.70 | 29,121 |
| 08 May 2024 | 204.40 | -3.80 | -1.83% | 208.40 | 210.60 | 204.40 | 39,761 |
| 07 May 2024 | 208.20 | 2.20 | 1.07% | 207.50 | 208.20 | 205.00 | 111,012 |
| 06 May 2024 | 206.00 | -2.30 | -1.10% | 208.30 | 209.60 | 204.90 | 31,935 |
| 03 May 2024 | 208.30 | 2.40 | 1.17% | 206.50 | 213.60 | 206.50 | 59,677 |
| 02 May 2024 | 205.90 | 2.90 | 1.43% | 210.00 | 210.00 | 202.40 | 108,028 |
| 30 Abr 2024 | 203.00 | -6.70 | -3.20% | 210.10 | 210.10 | 203.00 | 51,248 |
| 29 Abr 2024 | 209.70 | 1.40 | 0.67% | 209.10 | 212.50 | 208.30 | 58,943 |
| 26 Abr 2024 | 208.30 | 4.90 | 2.41% | 207.20 | 209.20 | 204.60 | 63,774 |
| 25 Abr 2024 | 203.40 | -4.90 | -2.35% | 208.30 | 208.30 | 201.30 | 89,724 |
| 24 Abr 2024 | 208.30 | -0.40 | -0.19% | 209.10 | 213.00 | 208.00 | 76,624 |
| 23 Abr 2024 | 208.70 | 12.20 | 6.21% | 196.50 | 210.80 | 194.90 | 106,382 |
| 22 Abr 2024 | 196.50 | -4.10 | -2.04% | 201.40 | 202.00 | 191.75 | 113,309 |
| 19 Abr 2024 | 200.60 | -9.00 | -4.29% | 205.00 | 205.30 | 195.40 | 169,509 |
| 18 Abr 2024 | 209.60 | -39.00 | -15.69% | 212.00 | 219.70 | 201.20 | 299,152 |
| 17 Abr 2024 | 248.60 | -3.90 | -1.54% | 252.30 | 252.30 | 246.60 | 50,723 |
| 16 Abr 2024 | 252.50 | -2.10 | -0.82% | 250.80 | 253.10 | 248.30 | 43,785 |
| 15 Abr 2024 | 254.60 | 4.00 | 1.60% | 250.30 | 258.00 | 248.50 | 39,906 |
| 12 Abr 2024 | 250.60 | -4.60 | -1.80% | 257.50 | 259.10 | 250.00 | 26,924 |
| 11 Abr 2024 | 255.20 | 2.50 | 0.99% | 252.00 | 255.20 | 249.70 | 42,598 |
| 10 Abr 2024 | 252.70 | -8.10 | -3.11% | 262.50 | 263.00 | 249.90 | 38,255 |
| 09 Abr 2024 | 260.80 | 5.90 | 2.31% | 254.60 | 261.50 | 254.30 | 38,408 |
| 08 Abr 2024 | 254.90 | 3.00 | 1.19% | 251.40 | 258.00 | 250.50 | 57,176 |
| 05 Abr 2024 | 251.90 | -5.30 | -2.06% | 251.10 | 253.20 | 248.30 | 47,208 |
| 04 Abr 2024 | 257.20 | 1.10 | 0.43% | 257.30 | 259.00 | 253.60 | 35,854 |
| 03 Abr 2024 | 256.10 | -2.30 | -0.89% | 257.40 | 258.60 | 250.60 | 62,338 |
| 02 Abr 2024 | 258.40 | -5.90 | -2.23% | 262.00 | 262.50 | 254.70 | 72,578 |
| 28 Mar 2024 | 264.30 | 2.00 | 0.76% | 263.20 | 268.70 | 261.50 | 48,852 |
| 27 Mar 2024 | 262.30 | -5.10 | -1.91% | 267.50 | 269.40 | 255.10 | 86,086 |
| 26 Mar 2024 | 267.40 | -3.80 | -1.40% | 272.90 | 272.90 | 267.40 | 49,596 |
| 25 Mar 2024 | 271.20 | -8.80 | -3.14% | 279.10 | 279.70 | 270.30 | 54,114 |
| 22 Mar 2024 | 280.00 | 3.90 | 1.41% | 275.00 | 281.00 | 275.00 | 37,454 |
| 21 Mar 2024 | 276.10 | 6.60 | 2.45% | 273.30 | 279.90 | 270.70 | 46,131 |
| 20 Mar 2024 | 269.50 | 5.40 | 2.04% | 263.50 | 270.90 | 263.30 | 73,817 |
| 19 Mar 2024 | 264.10 | -0.80 | -0.30% | 264.90 | 266.00 | 260.80 | 62,851 |
| 18 Mar 2024 | 264.90 | -7.60 | -2.79% | 273.00 | 276.80 | 264.10 | 45,615 |
| 15 Mar 2024 | 272.50 | -5.90 | -2.12% | 277.80 | 277.80 | 271.70 | 130,105 |
| 14 Mar 2024 | 278.40 | 6.40 | 2.35% | 272.50 | 279.00 | 272.40 | 63,028 |
| 13 Mar 2024 | 272.00 | -1.90 | -0.69% | 273.70 | 275.50 | 268.70 | 44,270 |
| 12 Mar 2024 | 273.90 | 3.40 | 1.26% | 271.50 | 274.80 | 268.50 | 48,065 |
| 11 Mar 2024 | 270.50 | 0.60 | 0.22% | 268.00 | 273.20 | 266.50 | 40,504 |
| 08 Mar 2024 | 269.90 | 0.40 | 0.15% | 269.00 | 272.70 | 265.60 | 56,948 |
| 07 Mar 2024 | 269.50 | 11.00 | 4.26% | 257.50 | 270.10 | 256.80 | 70,917 |
| 06 Mar 2024 | 258.50 | 6.80 | 2.70% | 251.40 | 258.50 | 250.80 | 74,788 |
| 05 Mar 2024 | 251.70 | 1.40 | 0.56% | 249.50 | 253.00 | 247.00 | 58,392 |
| 04 Mar 2024 | 250.30 | -2.80 | -1.11% | 253.50 | 253.50 | 248.50 | 41,526 |
| 01 Mar 2024 | 253.10 | -1.20 | -0.47% | 255.20 | 256.20 | 246.20 | 48,287 |
| 29 Feb 2024 | 254.30 | 3.40 | 1.36% | 251.50 | 257.20 | 251.00 | 115,414 |
| 28 Feb 2024 | 250.90 | 1.90 | 0.76% | 249.40 | 251.90 | 248.10 | 37,335 |
| 27 Feb 2024 | 249.00 | 2.60 | 1.06% | 246.40 | 251.40 | 244.80 | 51,280 |
| 26 Feb 2024 | 246.40 | -4.80 | -1.91% | 250.80 | 252.70 | 244.50 | 41,825 |
| 23 Feb 2024 | 251.20 | -2.50 | -0.99% | 253.90 | 254.40 | 248.10 | 42,873 |
| 22 Feb 2024 | 253.70 | 5.10 | 2.05% | 253.90 | 255.50 | 252.20 | 63,468 |
| 21 Feb 2024 | 248.60 | -0.70 | -0.28% | 249.60 | 252.60 | 239.80 | 61,799 |
| 20 Feb 2024 | 249.30 | -6.40 | -2.50% | 254.10 | 255.30 | 247.40 | 41,156 |
| 19 Feb 2024 | 255.70 | 1.90 | 0.75% | 252.10 | 255.70 | 248.00 | 54,158 |
| 16 Feb 2024 | 253.80 | 9.40 | 3.85% | 246.10 | 254.90 | 245.80 | 63,759 |
| 15 Feb 2024 | 244.40 | 3.50 | 1.45% | 242.10 | 244.80 | 240.00 | 77,537 |
| 14 Feb 2024 | 240.90 | 0.70 | 0.29% | 240.00 | 243.00 | 235.60 | 49,832 |
| 13 Feb 2024 | 240.20 | -2.80 | -1.15% | 243.00 | 246.00 | 237.10 | 68,592 |
| 12 Feb 2024 | 243.00 | -7.40 | -2.96% | 251.80 | 252.20 | 242.90 | 89,229 |
