Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 370.35 | 0.50 | 0.14% | 370.10 | 372.30 | 369.85 | 112 |
| 27 Jun 2024 | 369.85 | 0.30 | 0.08% | 369.35 | 369.85 | 368.50 | 33 |
| 26 Jun 2024 | 369.55 | 0.05 | 0.01% | 369.70 | 369.70 | 368.35 | 876 |
| 25 Jun 2024 | 369.50 | -2.70 | -0.73% | 371.50 | 371.55 | 369.50 | 2,083 |
| 24 Jun 2024 | 372.20 | 2.30 | 0.62% | 369.30 | 372.45 | 368.90 | 278 |
| 21 Jun 2024 | 369.90 | 2.95 | 0.80% | 368.90 | 370.90 | 368.90 | 2,326 |
| 20 Jun 2024 | 366.95 | 2.55 | 0.70% | 365.50 | 366.95 | 365.50 | 887 |
| 19 Jun 2024 | 364.40 | 0.25 | 0.07% | 365.10 | 365.10 | 364.40 | 224 |
| 18 Jun 2024 | 364.15 | 0.30 | 0.08% | 365.20 | 365.40 | 364.10 | 252 |
| 17 Jun 2024 | 363.85 | 0.45 | 0.12% | 364.15 | 364.15 | 363.15 | 369 |
| 14 Jun 2024 | 363.40 | 2.50 | 0.69% | 363.25 | 363.55 | 361.40 | 1,221 |
| 13 Jun 2024 | 360.90 | -0.65 | -0.18% | 361.70 | 361.70 | 360.10 | 133 |
| 12 Jun 2024 | 361.55 | -1.85 | -0.51% | 364.25 | 364.25 | 361.55 | 23 |
| 11 Jun 2024 | 363.40 | -0.50 | -0.14% | 364.20 | 364.50 | 362.55 | 113 |
| 10 Jun 2024 | 363.90 | 0.10 | 0.03% | 363.95 | 364.85 | 363.70 | 698 |
| 07 Jun 2024 | 363.80 | 3.00 | 0.83% | 360.80 | 363.80 | 360.55 | 200 |
| 06 Jun 2024 | 360.80 | 1.35 | 0.38% | 359.75 | 360.80 | 359.65 | 174 |
| 05 Jun 2024 | 359.45 | 2.40 | 0.67% | 359.85 | 360.10 | 358.25 | 492 |
| 04 Jun 2024 | 357.05 | 1.05 | 0.29% | 356.80 | 358.70 | 356.05 | 478 |
| 03 Jun 2024 | 356.00 | 0.65 | 0.18% | 360.90 | 360.90 | 356.00 | 152 |
| 31 May 2024 | 355.35 | 0.55 | 0.16% | 355.50 | 355.50 | 353.45 | 1,636 |
| 30 May 2024 | 354.80 | -4.60 | -1.28% | 356.20 | 356.20 | 354.45 | 2,700 |
| 29 May 2024 | 359.40 | -1.15 | -0.32% | 359.75 | 360.15 | 357.95 | 119 |
| 28 May 2024 | 360.55 | -2.25 | -0.62% | 363.05 | 363.05 | 360.55 | 74 |
| 27 May 2024 | 362.80 | -1.00 | -0.27% | 362.70 | 363.05 | 362.40 | 224 |
| 24 May 2024 | 363.80 | -3.40 | -0.93% | 364.35 | 364.35 | 363.80 | 228 |
| 23 May 2024 | 367.20 | -3.60 | -0.97% | 369.80 | 369.80 | 366.60 | 520 |
| 22 May 2024 | 370.80 | 0.80 | 0.22% | 369.90 | 370.80 | 369.90 | 123 |
| 21 May 2024 | 370.00 | -1.75 | -0.47% | 369.80 | 370.00 | 369.55 | 185 |
| 20 May 2024 | 371.75 | 1.70 | 0.46% | 370.95 | 371.75 | 370.95 | 30 |
| 17 May 2024 | 370.05 | -1.10 | -0.30% | 370.15 | 371.20 | 370.05 | 64 |
| 16 May 2024 | 371.15 | 2.40 | 0.65% | 370.15 | 371.25 | 370.00 | 301 |
| 15 May 2024 | 368.75 | 1.40 | 0.38% | 368.10 | 368.75 | 368.10 | 11 |
| 14 May 2024 | 367.35 | -1.15 | -0.31% | 368.25 | 368.55 | 367.35 | 200 |
| 13 May 2024 | 368.50 | -0.85 | -0.23% | 369.65 | 369.70 | 368.50 | 39 |
| 10 May 2024 | 369.35 | 2.55 | 0.70% | 369.00 | 369.35 | 369.00 | 28 |
| 09 May 2024 | 366.80 | 1.95 | 0.53% | 366.05 | 367.00 | 365.90 | 54 |
| 08 May 2024 | 364.85 | 0.65 | 0.18% | 364.85 | 364.85 | 364.85 | 80 |
| 07 May 2024 | 364.20 | 2.65 | 0.73% | 363.90 | 364.35 | 363.70 | 81 |
| 06 May 2024 | 361.55 | 0.35 | 0.10% | 362.10 | 362.40 | 361.55 | 221 |
| 03 May 2024 | 361.20 | 3.45 | 0.96% | 361.00 | 361.20 | 360.65 | 304 |
| 02 May 2024 | 357.75 | -1.30 | -0.36% | 357.65 | 358.90 | 357.65 | 374 |
| 30 Abr 2024 | 359.05 | -0.80 | -0.22% | 360.85 | 360.85 | 358.55 | 496 |
| 29 Abr 2024 | 359.85 | -0.25 | -0.07% | 360.35 | 360.55 | 359.85 | 150 |
| 26 Abr 2024 | 360.10 | 4.20 | 1.18% | 357.95 | 360.10 | 357.90 | 87 |
| 25 Abr 2024 | 355.90 | -5.85 | -1.62% | 360.65 | 360.65 | 355.00 | 786 |
| 24 Abr 2024 | 361.75 | -0.25 | -0.07% | 363.05 | 363.10 | 361.35 | 346 |
| 23 Abr 2024 | 362.00 | 2.10 | 0.58% | 362.30 | 362.30 | 360.85 | 366 |
| 22 Abr 2024 | 359.90 | 1.55 | 0.43% | 360.00 | 361.95 | 359.65 | 796 |
| 19 Abr 2024 | 358.35 | -0.85 | -0.24% | 355.60 | 358.35 | 355.60 | 564 |
| 18 Abr 2024 | 359.20 | 3.20 | 0.90% | 356.70 | 359.75 | 356.55 | 115 |
| 17 Abr 2024 | 356.00 | -2.25 | -0.63% | 357.90 | 359.40 | 356.00 | 390 |
| 16 Abr 2024 | 358.25 | -2.35 | -0.65% | 357.10 | 359.55 | 357.00 | 115 |
| 15 Abr 2024 | 360.60 | 0.05 | 0.01% | 360.40 | 360.90 | 359.75 | 787 |
| 12 Abr 2024 | 360.55 | 0.60 | 0.17% | 363.00 | 363.40 | 360.55 | 716 |
| 11 Abr 2024 | 359.95 | -0.40 | -0.11% | 360.85 | 360.85 | 359.15 | 1,633 |
| 10 Abr 2024 | 360.35 | 1.85 | 0.52% | 361.10 | 361.35 | 358.85 | 1,929 |
| 09 Abr 2024 | 358.50 | -2.80 | -0.77% | 360.75 | 360.75 | 357.80 | 471 |
| 08 Abr 2024 | 361.30 | -0.10 | -0.03% | 361.55 | 362.05 | 361.00 | 105 |
| 05 Abr 2024 | 361.40 | -3.05 | -0.84% | 359.00 | 361.40 | 358.90 | 163 |
| 04 Abr 2024 | 364.45 | -0.70 | -0.19% | 364.25 | 365.05 | 363.95 | 242 |
| 03 Abr 2024 | 365.15 | -1.05 | -0.29% | 365.95 | 365.95 | 365.15 | 270 |
| 02 Abr 2024 | 366.20 | -4.65 | -1.25% | 369.65 | 370.10 | 365.65 | 1,567 |
