Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares EURO STOXX Mid UCITS ETF | DJMC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.71% | 65.46 | 20:01:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.35 | 65.28 | 65.46 | 65.46 | 65.93 |
Resumen Histórico DJMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 65.46 | -0.47 | -0.71% | 65.35 | 65.46 | 65.28 | 323 |
| 01 Jul 2024 | 65.93 | 0.79 | 1.21% | 66.21 | 66.21 | 65.73 | 2,828 |
| 28 Jun 2024 | 65.14 | -0.46 | -0.70% | 65.43 | 65.47 | 65.00 | 1,897 |
| 27 Jun 2024 | 65.60 | -0.06 | -0.09% | 65.43 | 65.62 | 65.43 | 641 |
| 26 Jun 2024 | 65.66 | -0.48 | -0.73% | 66.30 | 66.40 | 65.53 | 767 |
| 25 Jun 2024 | 66.14 | -0.19 | -0.29% | 66.34 | 66.38 | 66.14 | 287 |
| 24 Jun 2024 | 66.33 | 0.19 | 0.29% | 65.96 | 66.33 | 65.74 | 1,929 |
| 21 Jun 2024 | 66.14 | -0.63 | -0.94% | 66.60 | 66.60 | 65.88 | 776 |
| 20 Jun 2024 | 66.77 | 0.38 | 0.57% | 66.27 | 66.77 | 66.27 | 34 |
| 19 Jun 2024 | 66.39 | 0.10 | 0.15% | 66.39 | 66.39 | 66.39 | 0 |
| 18 Jun 2024 | 66.29 | 0.85 | 1.30% | 66.20 | 66.29 | 65.96 | 909 |
| 17 Jun 2024 | 65.44 | -0.17 | -0.26% | 65.81 | 65.90 | 65.27 | 3,247 |
| 14 Jun 2024 | 65.61 | -1.12 | -1.68% | 66.72 | 66.72 | 65.34 | 3,141 |
| 13 Jun 2024 | 66.73 | -2.42 | -3.50% | 67.84 | 67.84 | 66.71 | 19,389 |
| 12 Jun 2024 | 69.15 | -0.20 | -0.29% | 68.69 | 69.20 | 68.69 | 611 |
| 11 Jun 2024 | 69.35 | 0.26 | 0.38% | 69.43 | 69.43 | 69.35 | 285 |
| 10 Jun 2024 | 69.09 | -0.72 | -1.03% | 69.09 | 69.09 | 69.09 | 97 |
| 07 Jun 2024 | 69.81 | -0.36 | -0.51% | 70.00 | 70.00 | 69.70 | 253 |
| 06 Jun 2024 | 70.17 | 0.16 | 0.23% | 70.17 | 70.17 | 70.17 | 0 |
| 05 Jun 2024 | 70.01 | 0.03 | 0.04% | 70.03 | 70.03 | 69.86 | 708 |
| 04 Jun 2024 | 69.98 | -0.65 | -0.92% | 70.36 | 70.36 | 69.54 | 692 |
| 03 Jun 2024 | 70.63 | 0.48 | 0.68% | 70.69 | 70.69 | 70.45 | 15,566 |
