Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 66.77 | 0.44 | 0.66% | 66.61 | 66.77 | 66.61 | 73 |
| 03 Jul 2024 | 66.33 | 0.87 | 1.33% | 65.84 | 66.33 | 65.84 | 28 |
| 02 Jul 2024 | 65.46 | -0.47 | -0.71% | 65.35 | 65.46 | 65.28 | 323 |
| 01 Jul 2024 | 65.93 | 0.79 | 1.21% | 66.21 | 66.21 | 65.73 | 2,828 |
| 28 Jun 2024 | 65.14 | -0.46 | -0.70% | 65.43 | 65.47 | 65.00 | 1,897 |
| 27 Jun 2024 | 65.60 | -0.06 | -0.09% | 65.43 | 65.62 | 65.43 | 641 |
| 26 Jun 2024 | 65.66 | -0.48 | -0.73% | 66.30 | 66.40 | 65.53 | 767 |
| 25 Jun 2024 | 66.14 | -0.19 | -0.29% | 66.34 | 66.38 | 66.14 | 287 |
| 24 Jun 2024 | 66.33 | 0.19 | 0.29% | 65.96 | 66.33 | 65.74 | 1,929 |
| 21 Jun 2024 | 66.14 | -0.63 | -0.94% | 66.60 | 66.60 | 65.88 | 776 |
| 20 Jun 2024 | 66.77 | 0.38 | 0.57% | 66.27 | 66.77 | 66.27 | 34 |
| 19 Jun 2024 | 66.39 | 0.10 | 0.15% | 66.39 | 66.39 | 66.39 | 0 |
| 18 Jun 2024 | 66.29 | 0.85 | 1.30% | 66.20 | 66.29 | 65.96 | 909 |
| 17 Jun 2024 | 65.44 | -0.17 | -0.26% | 65.81 | 65.90 | 65.27 | 3,247 |
| 14 Jun 2024 | 65.61 | -1.12 | -1.68% | 66.72 | 66.72 | 65.34 | 3,141 |
| 13 Jun 2024 | 66.73 | -2.42 | -3.50% | 67.84 | 67.84 | 66.71 | 19,389 |
| 12 Jun 2024 | 69.15 | -0.20 | -0.29% | 68.69 | 69.20 | 68.69 | 611 |
| 11 Jun 2024 | 69.35 | 0.26 | 0.38% | 69.43 | 69.43 | 69.35 | 285 |
| 10 Jun 2024 | 69.09 | -0.72 | -1.03% | 69.20 | 69.20 | 69.09 | 97 |
| 07 Jun 2024 | 69.81 | -0.36 | -0.51% | 70.00 | 70.00 | 69.70 | 253 |
| 06 Jun 2024 | 70.17 | 0.16 | 0.23% | 70.17 | 70.17 | 70.17 | 0 |
| 05 Jun 2024 | 70.01 | 0.03 | 0.04% | 70.03 | 70.03 | 69.86 | 708 |
| 04 Jun 2024 | 69.98 | -0.65 | -0.92% | 70.36 | 70.36 | 69.54 | 692 |
| 03 Jun 2024 | 70.63 | 0.48 | 0.68% | 70.69 | 70.69 | 70.45 | 15,566 |
| 31 May 2024 | 70.15 | 0.06 | 0.09% | 70.18 | 70.30 | 70.05 | 2,420 |
| 30 May 2024 | 70.09 | 0.28 | 0.40% | 69.57 | 70.09 | 69.57 | 533 |
| 29 May 2024 | 69.81 | -0.95 | -1.34% | 70.51 | 70.51 | 69.75 | 103 |
| 28 May 2024 | 70.76 | -0.35 | -0.49% | 71.31 | 71.31 | 70.76 | 9,902 |
| 27 May 2024 | 71.11 | 0.27 | 0.38% | 70.84 | 71.11 | 70.84 | 13,162 |
| 24 May 2024 | 70.84 | 0.16 | 0.23% | 70.10 | 70.84 | 70.10 | 24,138 |
| 23 May 2024 | 70.68 | -0.02 | -0.03% | 70.80 | 70.80 | 70.55 | 12,629 |
| 22 May 2024 | 70.70 | -0.11 | -0.16% | 70.79 | 70.79 | 70.65 | 5,861 |
| 21 May 2024 | 70.81 | -0.38 | -0.53% | 70.77 | 70.81 | 70.60 | 3,566 |
| 20 May 2024 | 71.19 | -0.01 | -0.01% | 71.12 | 71.24 | 71.12 | 7,635 |
| 17 May 2024 | 71.20 | 0.74 | 1.05% | 71.01 | 71.20 | 70.74 | 17,140 |
| 16 May 2024 | 70.46 | -0.46 | -0.65% | 71.15 | 71.15 | 70.46 | 3,751 |
| 15 May 2024 | 70.92 | 0.52 | 0.74% | 70.61 | 70.92 | 70.61 | 99 |
| 14 May 2024 | 70.40 | 0.31 | 0.44% | 70.28 | 70.54 | 70.15 | 2,142 |
| 13 May 2024 | 70.09 | -0.15 | -0.21% | 70.20 | 70.20 | 70.04 | 3,022 |
| 10 May 2024 | 70.24 | 1.06 | 1.53% | 69.85 | 70.24 | 69.85 | 1,109 |
| 09 May 2024 | 69.18 | 0.01 | 0.01% | 69.17 | 69.30 | 69.17 | 376 |
| 08 May 2024 | 69.17 | 0.60 | 0.88% | 68.93 | 69.17 | 68.92 | 1,375 |
| 07 May 2024 | 68.57 | 0.26 | 0.38% | 68.48 | 68.57 | 68.37 | 6,631 |
| 06 May 2024 | 68.31 | 0.65 | 0.96% | 67.67 | 68.31 | 67.67 | 5,954 |
| 03 May 2024 | 67.66 | 0.40 | 0.59% | 67.49 | 68.00 | 67.49 | 3,498 |
| 02 May 2024 | 67.26 | 0.16 | 0.24% | 67.35 | 67.35 | 67.14 | 5,442 |
| 30 Abr 2024 | 67.10 | -0.06 | -0.09% | 67.42 | 67.42 | 67.10 | 647 |
| 29 Abr 2024 | 67.16 | 0.27 | 0.40% | 67.07 | 67.29 | 67.07 | 1,563 |
| 26 Abr 2024 | 66.89 | 0.58 | 0.87% | 66.72 | 67.01 | 66.67 | 6,452 |
| 25 Abr 2024 | 66.31 | -0.88 | -1.31% | 66.68 | 66.68 | 66.31 | 21 |
| 24 Abr 2024 | 67.19 | 0.04 | 0.06% | 67.36 | 67.36 | 67.19 | 200 |
| 23 Abr 2024 | 67.15 | 0.63 | 0.95% | 66.89 | 67.15 | 66.89 | 35 |
| 22 Abr 2024 | 66.52 | 0.40 | 0.60% | 66.62 | 66.62 | 66.52 | 1 |
| 19 Abr 2024 | 66.12 | 0.25 | 0.38% | 65.79 | 66.12 | 65.79 | 35 |
| 18 Abr 2024 | 65.87 | 0.04 | 0.06% | 66.05 | 66.15 | 65.87 | 1,592 |
| 17 Abr 2024 | 65.83 | -0.19 | -0.29% | 65.95 | 66.43 | 65.83 | 153 |
| 16 Abr 2024 | 66.02 | -1.10 | -1.64% | 65.89 | 66.05 | 65.89 | 805 |
| 15 Abr 2024 | 67.12 | -0.17 | -0.25% | 66.99 | 67.12 | 66.90 | 336 |
| 12 Abr 2024 | 67.29 | 0.70 | 1.05% | 67.15 | 67.29 | 67.15 | 1,825 |
| 11 Abr 2024 | 66.59 | -1.07 | -1.58% | 67.09 | 67.09 | 66.50 | 171 |
| 10 Abr 2024 | 67.66 | 0.06 | 0.09% | 67.72 | 67.81 | 67.61 | 1,667 |
| 09 Abr 2024 | 67.60 | 0.36 | 0.54% | 67.50 | 67.60 | 67.50 | 311 |
| 08 Abr 2024 | 67.24 | 0.29 | 0.43% | 67.24 | 67.24 | 67.24 | 7 |
