Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 43.9 | 0.14 | 0.33 | 43.903 | 44.085 | 43.9 | 255 |
| 1742837400 | 43.755 | 0.03 | 0.07 | 43.776 | 43.839 | 43.755 | 66 |
| 1742578200 | 43.724 | -0.07 | -0.16 | 43.756 | 43.756 | 43.667 | 35 |
| 1742491800 | 43.792 | -0.11 | -0.26 | 43.805 | 43.808 | 43.758 | 218 |
| 1742405400 | 43.906 | -0.16 | -0.36 | 43.736 | 43.943 | 43.736 | 6 |
| 1742319000 | 44.066 | 0.05 | 0.12 | 44.228 | 44.228 | 44.058 | 2545 |
| 1742232600 | 44.014 | -0.46 | -1.03 | 44.401 | 44.401 | 43.966 | 318 |
| 1741973400 | 44.474 | 0.1 | 0.23 | 44.427 | 44.52 | 44.427 | 2901 |
| 1741887000 | 44.372 | -0.15 | -0.33 | 44.489 | 44.489 | 44.372 | 3507 |
| 1741800600 | 44.519 | -0.17 | -0.38 | 44.799 | 44.876 | 44.519 | 326 |
| 1741714200 | 44.69 | 0.47 | 1.06 | 44.297 | 44.69 | 44.297 | 1031 |
| 1741627800 | 44.222 | 0.11 | 0.24 | 44.33 | 44.33 | 44.054 | 59 |
| 1741368600 | 44.117 | -0.5 | -1.11 | 44.145 | 44.145 | 44.1 | 73 |
| 1741282200 | 44.614 | 0.77 | 1.77 | 44.61 | 44.669 | 44.293 | 1010 |
| 1741195800 | 43.84 | 2.01 | 4.81 | 43.008 | 43.843 | 43.008 | 3463 |
| 1741109400 | 41.828 | 0.33 | 0.80 | 41.575 | 41.882 | 41.575 | 11 |
| 1741023000 | 41.496 | 0.21 | 0.50 | 41.478 | 41.496 | 41.444 | 178 |
| 1740763800 | 41.291 | -0.33 | -0.80 | 41.309 | 41.309 | 41.27 | 11 |
| 1740677400 | 41.622 | 0.09 | 0.21 | 41.466 | 41.622 | 41.466 | 32 |
| 1740591000 | 41.535 | -0.18 | -0.43 | 41.706 | 41.706 | 41.535 | 16 |
| 1740504600 | 41.716 | -0.1 | -0.25 | 41.795 | 41.795 | 41.716 | 144 |
| 1740418200 | 41.819 | 0.06 | 0.14 | 41.819 | 41.819 | 41.819 | 0 |
| 1740159000 | 41.762 | -0.51 | -1.20 | 42.174 | 42.174 | 41.762 | 1823 |
| 1740072600 | 42.27 | -0.05 | -0.13 | 42.234 | 42.412 | 42.234 | 34 |
| 1739986200 | 42.323 | 0.43 | 1.04 | 42.048 | 42.323 | 42.048 | 1 |
| 1739899800 | 41.889 | -0.02 | -0.04 | 42.063 | 42.063 | 41.889 | 142 |
| 1739813400 | 41.905 | 0.37 | 0.88 | 41.89 | 41.905 | 41.839 | 359 |
| 1739554200 | 41.54 | -0.26 | -0.62 | 41.506 | 41.54 | 41.506 | 1 |
| 1739467800 | 41.801 | 0.14 | 0.34 | 41.801 | 41.801 | 41.801 | 0 |
| 1739381400 | 41.66 | 0.2 | 0.48 | 41.616 | 41.66 | 41.616 | 65 |
| 1739295000 | 41.459 | 0.36 | 0.87 | 41.179 | 41.459 | 41.179 | 544 |
| 1739208600 | 41.1 | -0 | -0.01 | 41.088 | 41.1 | 41.088 | 150 |
| 1738949400 | 41.104 | 0.08 | 0.19 | 41.126 | 41.126 | 41.01 | 42 |
| 1738863000 | 41.026 | 0.08 | 0.20 | 40.957 | 41.106 | 40.957 | 2989 |
| 1738776600 | 40.944 | -0.26 | -0.62 | 41.029 | 41.092 | 40.944 | 3 |
| 1738690200 | 41.199 | 0.08 | 0.19 | 41.33 | 41.33 | 41.199 | 52 |
| 1738603800 | 41.122 | -0.59 | -1.41 | 41.466 | 41.466 | 41.116 | 436 |
| 1738344600 | 41.708 | -0.37 | -0.87 | 42.001 | 42.001 | 41.708 | 430 |
| 1738258200 | 42.074 | -0.05 | -0.12 | 42.205 | 42.205 | 42.072 | 237 |
| 1738171800 | 42.124 | -0.13 | -0.30 | 42.118 | 42.124 | 42.118 | 3 |
| 1738085400 | 42.251 | 0.2 | 0.48 | 42.281 | 42.281 | 42.251 | 2 |
| 1737999000 | 42.05 | -0.36 | -0.84 | 42.056 | 42.056 | 42.05 | 103 |
| 1737739800 | 42.405 | 0.21 | 0.50 | 42.169 | 42.502 | 42.169 | 72 |
| 1737653400 | 42.194 | 0.21 | 0.49 | 42.005 | 42.194 | 42.005 | 37 |
| 1737567000 | 41.988 | 0.03 | 0.07 | 41.965 | 41.988 | 41.965 | 9 |
| 1737480600 | 41.96 | -0.17 | -0.40 | 41.973 | 41.973 | 41.959 | 104 |
| 1737394200 | 42.127 | 0.13 | 0.31 | 41.993 | 42.127 | 41.993 | 120 |
| 1737135000 | 41.998 | -0.21 | -0.50 | 42.026 | 42.093 | 41.992 | 907 |
| 1737048600 | 42.208 | -0.04 | -0.09 | 42.299 | 42.472 | 42.208 | 990 |
| 1736962200 | 42.244 | -0.66 | -1.55 | 42.783 | 42.822 | 42.244 | 28 |
| 1736875800 | 42.908 | 0.3 | 0.69 | 42.514 | 42.908 | 42.514 | 24 |
| 1736789400 | 42.612 | 0.16 | 0.38 | 42.669 | 42.774 | 42.612 | 506 |
| 1736530200 | 42.451 | 0.27 | 0.63 | 42.376 | 42.451 | 42.376 | 115 |
| 1736443800 | 42.185 | 0.17 | 0.40 | 42.279 | 42.279 | 42.185 | 231 |
| 1736357400 | 42.016 | 0.39 | 0.93 | 41.888 | 42.18 | 41.888 | 303 |
| 1736271000 | 41.629 | -0.03 | -0.08 | 41.689 | 41.795 | 41.629 | 33 |
| 1736184600 | 41.662 | 0.26 | 0.63 | 41.662 | 41.662 | 41.662 | 0 |
| 1735925400 | 41.4 | 0.27 | 0.66 | 41.127 | 41.4 | 41.127 | 23 |
| 1735839000 | 41.127 | 0.22 | 0.54 | 41.008 | 41.127 | 40.833 | 318 |
| 1735666200 | 40.907 | -0.48 | -1.15 | 40.907 | 40.907 | 40.907 | 0 |
| 1735579800 | 41.384 | 0.25 | 0.61 | 41.384 | 41.384 | 41.384 | 22 |
| 1735320600 | 41.132 | 0.29 | 0.71 | 41.021 | 41.18 | 41.021 | 451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
