Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi German Bnd Dly-2x In UCITS ETF A | DSB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.349 | 0.86% | 40.811 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.581 | 40.581 | 40.811 | 40.811 | 40.462 |
Resumen Histórico DSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.811 | 0.35 | 0.86% | 40.581 | 40.811 | 40.581 | 2 |
| 16 May 2024 | 40.462 | -0.22 | -0.54% | 40.227 | 40.462 | 40.227 | 76 |
| 15 May 2024 | 40.68 | -0.32 | -0.79% | 40.977 | 40.977 | 40.68 | 490 |
| 14 May 2024 | 41.002 | 0.24 | 0.59% | 40.862 | 41.002 | 40.84 | 708 |
| 13 May 2024 | 40.762 | -0.11 | -0.26% | 40.799 | 40.857 | 40.762 | 751 |
| 10 May 2024 | 40.869 | 0.23 | 0.56% | 40.589 | 40.869 | 40.589 | 21 |
| 09 May 2024 | 40.642 | 0.07 | 0.16% | 40.642 | 40.642 | 40.642 | 0 |
| 08 May 2024 | 40.577 | 0.18 | 0.44% | 40.40 | 40.577 | 40.40 | 10 |
| 07 May 2024 | 40.40 | -0.16 | -0.40% | 40.481 | 40.481 | 40.40 | 490 |
| 06 May 2024 | 40.561 | -0.40 | -0.98% | 40.476 | 40.561 | 40.476 | 1,000 |
| 03 May 2024 | 40.963 | -0.29 | -0.70% | 40.942 | 40.963 | 40.942 | 550 |
| 02 May 2024 | 41.251 | -0.02 | -0.04% | 41.211 | 41.251 | 41.211 | 2,616 |
| 30 Abr 2024 | 41.266 | 0.35 | 0.85% | 40.955 | 41.266 | 40.955 | 3,113 |
| 29 Abr 2024 | 40.92 | -0.27 | -0.65% | 40.939 | 40.939 | 40.92 | 376 |
| 26 Abr 2024 | 41.189 | -0.34 | -0.82% | 41.416 | 41.438 | 41.111 | 177 |
| 25 Abr 2024 | 41.53 | 0.32 | 0.77% | 41.243 | 41.606 | 41.243 | 2,597 |
| 24 Abr 2024 | 41.214 | 0.65 | 1.61% | 40.857 | 41.214 | 40.857 | 311 |
| 23 Abr 2024 | 40.56 | -0.16 | -0.38% | 40.56 | 40.56 | 40.56 | 0 |
| 22 Abr 2024 | 40.716 | -0.03 | -0.06% | 40.70 | 40.986 | 40.70 | 2,296 |
| 19 Abr 2024 | 40.741 | 0.13 | 0.33% | 40.356 | 40.741 | 40.356 | 224 |
