Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DSB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 41.926 | -0.23 | -0.54% | 42.003 | 42.003 | 41.861 | 503 |
| 30 May 2024 | 42.155 | 0.16 | 0.37% | 42.102 | 42.155 | 42.102 | 9 |
| 29 May 2024 | 42.00 | 0.47 | 1.12% | 41.759 | 42.00 | 41.759 | 140 |
| 28 May 2024 | 41.534 | 0.32 | 0.79% | 41.195 | 41.534 | 41.195 | 185 |
| 27 May 2024 | 41.21 | -0.27 | -0.66% | 41.454 | 41.454 | 41.21 | 148 |
| 24 May 2024 | 41.484 | -0.05 | -0.12% | 41.484 | 41.484 | 41.484 | 0 |
| 23 May 2024 | 41.532 | 0.52 | 1.26% | 41.091 | 41.532 | 41.091 | 1 |
| 22 May 2024 | 41.015 | -0.01 | -0.02% | 41.195 | 41.195 | 41.015 | 580 |
| 21 May 2024 | 41.025 | -0.05 | -0.11% | 41.025 | 41.025 | 41.025 | 0 |
| 20 May 2024 | 41.07 | 0.26 | 0.63% | 41.024 | 41.07 | 41.00 | 292 |
| 17 May 2024 | 40.811 | 0.35 | 0.86% | 40.581 | 40.811 | 40.581 | 2 |
| 16 May 2024 | 40.462 | -0.22 | -0.54% | 40.227 | 40.462 | 40.227 | 76 |
| 15 May 2024 | 40.68 | -0.32 | -0.79% | 40.977 | 40.977 | 40.68 | 490 |
| 14 May 2024 | 41.002 | 0.24 | 0.59% | 40.862 | 41.002 | 40.84 | 708 |
| 13 May 2024 | 40.762 | -0.11 | -0.26% | 40.799 | 40.857 | 40.762 | 751 |
| 10 May 2024 | 40.869 | 0.23 | 0.56% | 40.589 | 40.869 | 40.589 | 21 |
| 09 May 2024 | 40.642 | 0.07 | 0.16% | 40.642 | 40.642 | 40.642 | 0 |
| 08 May 2024 | 40.577 | 0.18 | 0.44% | 40.40 | 40.577 | 40.40 | 10 |
| 07 May 2024 | 40.40 | -0.16 | -0.40% | 40.481 | 40.481 | 40.40 | 490 |
| 06 May 2024 | 40.561 | -0.40 | -0.98% | 40.476 | 40.561 | 40.476 | 1,000 |
| 03 May 2024 | 40.963 | -0.29 | -0.70% | 40.942 | 40.963 | 40.942 | 550 |
| 02 May 2024 | 41.251 | -0.02 | -0.04% | 41.211 | 41.251 | 41.211 | 2,616 |
| 30 Abr 2024 | 41.266 | 0.35 | 0.85% | 40.955 | 41.266 | 40.955 | 3,113 |
| 29 Abr 2024 | 40.92 | -0.27 | -0.65% | 40.939 | 40.939 | 40.92 | 376 |
| 26 Abr 2024 | 41.189 | -0.34 | -0.82% | 41.416 | 41.438 | 41.111 | 177 |
| 25 Abr 2024 | 41.53 | 0.32 | 0.77% | 41.243 | 41.606 | 41.243 | 2,597 |
| 24 Abr 2024 | 41.214 | 0.65 | 1.61% | 40.857 | 41.214 | 40.857 | 311 |
| 23 Abr 2024 | 40.56 | -0.16 | -0.38% | 40.56 | 40.56 | 40.56 | 0 |
| 22 Abr 2024 | 40.716 | -0.03 | -0.06% | 40.70 | 40.986 | 40.70 | 2,296 |
| 19 Abr 2024 | 40.741 | 0.13 | 0.33% | 40.356 | 40.741 | 40.356 | 224 |
| 18 Abr 2024 | 40.608 | 0.09 | 0.23% | 40.267 | 40.608 | 40.267 | 1 |
| 17 Abr 2024 | 40.513 | -0.09 | -0.21% | 40.559 | 40.559 | 40.513 | 265 |
| 16 Abr 2024 | 40.60 | 0.38 | 0.95% | 40.231 | 40.60 | 40.231 | 2,152 |
| 15 Abr 2024 | 40.216 | 0.76 | 1.92% | 39.972 | 40.216 | 39.972 | 14 |
| 12 Abr 2024 | 39.457 | -0.87 | -2.16% | 40.217 | 40.217 | 39.457 | 442 |
| 11 Abr 2024 | 40.329 | 0.39 | 0.98% | 40.31 | 40.36 | 40.267 | 1,797 |
| 10 Abr 2024 | 39.936 | 0.05 | 0.12% | 39.787 | 39.936 | 39.683 | 100 |
| 09 Abr 2024 | 39.89 | -0.30 | -0.75% | 40.108 | 40.108 | 39.89 | 159 |
| 08 Abr 2024 | 40.19 | 0.28 | 0.70% | 40.152 | 40.25 | 40.152 | 2,750 |
| 05 Abr 2024 | 39.909 | 0.34 | 0.86% | 39.559 | 39.909 | 39.559 | 974 |
| 04 Abr 2024 | 39.57 | -0.25 | -0.63% | 39.771 | 39.771 | 39.57 | 403 |
| 03 Abr 2024 | 39.82 | -0.12 | -0.30% | 39.854 | 39.854 | 39.81 | 4 |
| 02 Abr 2024 | 39.94 | 0.70 | 1.78% | 39.551 | 40.03 | 39.551 | 394 |
| 28 Mar 2024 | 39.243 | -0.05 | -0.12% | 39.336 | 39.336 | 39.243 | 91 |
| 27 Mar 2024 | 39.29 | -0.23 | -0.58% | 39.408 | 39.479 | 39.29 | 806 |
| 26 Mar 2024 | 39.519 | 0.12 | 0.31% | 39.671 | 39.671 | 39.519 | 35 |
| 25 Mar 2024 | 39.397 | -0.02 | -0.04% | 39.372 | 39.397 | 39.362 | 332 |
| 22 Mar 2024 | 39.414 | -0.39 | -0.97% | 39.745 | 39.745 | 39.355 | 7 |
| 21 Mar 2024 | 39.80 | -0.19 | -0.46% | 40.113 | 40.113 | 39.80 | 172 |
| 20 Mar 2024 | 39.985 | -0.18 | -0.45% | 39.953 | 39.985 | 39.953 | 504 |
| 19 Mar 2024 | 40.165 | -0.09 | -0.23% | 40.165 | 40.165 | 40.165 | 0 |
| 18 Mar 2024 | 40.256 | 0.11 | 0.28% | 40.087 | 40.27 | 40.087 | 13,142 |
| 15 Mar 2024 | 40.142 | 0.19 | 0.48% | 40.142 | 40.142 | 40.142 | 500 |
| 14 Mar 2024 | 39.95 | 0.40 | 1.02% | 39.643 | 39.95 | 39.54 | 249 |
| 13 Mar 2024 | 39.546 | 0.42 | 1.08% | 39.199 | 39.575 | 39.199 | 261 |
| 12 Mar 2024 | 39.123 | 0.20 | 0.50% | 39.183 | 39.183 | 39.123 | 3 |
| 11 Mar 2024 | 38.928 | -0.02 | -0.06% | 38.799 | 38.928 | 38.779 | 400 |
| 08 Mar 2024 | 38.95 | -0.25 | -0.63% | 38.952 | 38.955 | 38.95 | 1,085 |
| 07 Mar 2024 | 39.195 | -0.22 | -0.55% | 39.339 | 39.339 | 38.947 | 110 |
| 06 Mar 2024 | 39.41 | -0.12 | -0.29% | 39.191 | 39.41 | 39.191 | 6 |
| 05 Mar 2024 | 39.526 | -0.31 | -0.78% | 39.526 | 39.526 | 39.526 | 2 |
| 04 Mar 2024 | 39.837 | -0.01 | -0.02% | 39.846 | 39.846 | 39.837 | 20 |
