Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E112S | E112S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.305 | 2.295 | 2.315 | 2.355 |
Resumen Histórico E112S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E112S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.355 | 0.08 | 3.52% | 2.32 | 2.365 | 2.235 | 0 |
24 Jun 2024 | 2.275 | 0.01 | 0.44% | 2.20 | 2.355 | 2.20 | 0 |
21 Jun 2024 | 2.265 | -0.05 | -2.16% | 2.30 | 2.325 | 2.225 | 0 |
20 Jun 2024 | 2.315 | -0.04 | -1.70% | 2.325 | 2.395 | 2.285 | 0 |
19 Jun 2024 | 2.355 | -0.12 | -4.85% | 2.445 | 2.465 | 2.355 | 0 |
18 Jun 2024 | 2.475 | 0.00 | 0.00% | 2.46 | 2.505 | 2.425 | 0 |
17 Jun 2024 | 2.475 | -0.11 | -4.26% | 2.49 | 2.595 | 2.37 | 0 |
14 Jun 2024 | 2.585 | 0.20 | 8.39% | 2.345 | 2.645 | 2.335 | 0 |
13 Jun 2024 | 2.385 | 0.10 | 4.38% | 2.305 | 2.445 | 2.225 | 0 |
12 Jun 2024 | 2.285 | 0.26 | 12.84% | 2.02 | 2.315 | 1.98 | 0 |
11 Jun 2024 | 2.025 | 0.14 | 7.43% | 1.89 | 2.105 | 1.87 | 0 |
10 Jun 2024 | 1.885 | 0.12 | 6.80% | 1.855 | 1.925 | 1.855 | 0 |
07 Jun 2024 | 1.765 | 0.39 | 28.36% | 1.31 | 1.785 | 1.30 | 0 |
06 Jun 2024 | 1.375 | 0.07 | 5.36% | 1.32 | 1.435 | 1.31 | 0 |
05 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.335 | 1.335 | 1.145 | 0 |
04 Jun 2024 | 1.305 | -0.09 | -6.45% | 1.35 | 1.385 | 1.285 | 0 |
03 Jun 2024 | 1.395 | -0.13 | -8.52% | 1.43 | 1.505 | 1.345 | 0 |
31 May 2024 | 1.525 | -0.09 | -5.57% | 1.69 | 1.705 | 1.485 | 0 |
30 May 2024 | 1.615 | -0.07 | -4.15% | 1.67 | 1.67 | 1.605 | 0 |
29 May 2024 | 1.685 | 0.05 | 3.06% | 1.685 | 1.705 | 1.655 | 0 |
28 May 2024 | 1.635 | 0.09 | 5.83% | 1.55 | 1.655 | 1.55 | 0 |
27 May 2024 | 1.545 | -0.07 | -4.33% | 1.59 | 1.595 | 1.545 | 0 |