Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E112S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.485 | -0.03 | -1.19% | 2.505 | 2.575 | 2.475 | 0 |
| 27 Jun 2024 | 2.515 | 0.07 | 2.86% | 2.38 | 2.545 | 2.38 | 0 |
| 26 Jun 2024 | 2.445 | 0.09 | 3.82% | 2.305 | 2.485 | 2.295 | 0 |
| 25 Jun 2024 | 2.355 | 0.08 | 3.52% | 2.32 | 2.365 | 2.235 | 0 |
| 24 Jun 2024 | 2.275 | 0.01 | 0.44% | 2.20 | 2.355 | 2.20 | 0 |
| 21 Jun 2024 | 2.265 | -0.05 | -2.16% | 2.30 | 2.325 | 2.225 | 0 |
| 20 Jun 2024 | 2.315 | -0.04 | -1.70% | 2.325 | 2.395 | 2.285 | 0 |
| 19 Jun 2024 | 2.355 | -0.12 | -4.85% | 2.445 | 2.465 | 2.355 | 0 |
| 18 Jun 2024 | 2.475 | 0.00 | 0.00% | 2.46 | 2.505 | 2.425 | 0 |
| 17 Jun 2024 | 2.475 | -0.11 | -4.26% | 2.49 | 2.595 | 2.37 | 0 |
| 14 Jun 2024 | 2.585 | 0.20 | 8.39% | 2.345 | 2.645 | 2.335 | 0 |
| 13 Jun 2024 | 2.385 | 0.10 | 4.38% | 2.305 | 2.445 | 2.225 | 0 |
| 12 Jun 2024 | 2.285 | 0.26 | 12.84% | 2.02 | 2.315 | 1.98 | 0 |
| 11 Jun 2024 | 2.025 | 0.14 | 7.43% | 1.89 | 2.105 | 1.87 | 0 |
| 10 Jun 2024 | 1.885 | 0.12 | 6.80% | 1.71 | 1.925 | 1.70 | 0 |
| 07 Jun 2024 | 1.765 | 0.39 | 28.36% | 1.31 | 1.785 | 1.30 | 0 |
| 06 Jun 2024 | 1.375 | 0.07 | 5.36% | 1.32 | 1.435 | 1.31 | 0 |
| 05 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.335 | 1.335 | 1.145 | 0 |
| 04 Jun 2024 | 1.305 | -0.09 | -6.45% | 1.35 | 1.385 | 1.285 | 0 |
| 03 Jun 2024 | 1.395 | -0.13 | -8.52% | 1.43 | 1.505 | 1.345 | 0 |
| 31 May 2024 | 1.525 | -0.09 | -5.57% | 1.69 | 1.705 | 1.485 | 0 |
| 30 May 2024 | 1.615 | -0.07 | -4.15% | 1.67 | 1.67 | 1.605 | 0 |
| 29 May 2024 | 1.685 | 0.05 | 3.06% | 1.685 | 1.705 | 1.655 | 0 |
| 28 May 2024 | 1.635 | 0.09 | 5.83% | 1.55 | 1.655 | 1.55 | 0 |
| 27 May 2024 | 1.545 | -0.07 | -4.33% | 1.59 | 1.595 | 1.545 | 0 |
| 24 May 2024 | 1.615 | -0.05 | -3.00% | 1.65 | 1.675 | 1.585 | 0 |
| 23 May 2024 | 1.665 | 0.08 | 5.05% | 1.60 | 1.715 | 1.59 | 0 |
| 22 May 2024 | 1.585 | 0.12 | 8.19% | 1.44 | 1.655 | 1.43 | 0 |
| 21 May 2024 | 1.465 | 0.04 | 2.81% | 1.42 | 1.465 | 1.40 | 0 |
| 20 May 2024 | 1.425 | -0.04 | -2.73% | 1.45 | 1.475 | 1.415 | 0 |
| 17 May 2024 | 1.465 | -0.06 | -3.93% | 1.485 | 1.505 | 1.455 | 0 |
| 16 May 2024 | 1.525 | -0.04 | -2.56% | 1.57 | 1.615 | 1.525 | 0 |
| 15 May 2024 | 1.565 | -0.03 | -1.88% | 1.58 | 1.625 | 1.475 | 0 |
| 14 May 2024 | 1.595 | -0.05 | -3.04% | 1.62 | 1.635 | 1.565 | 0 |
| 13 May 2024 | 1.645 | -0.05 | -2.95% | 1.70 | 1.70 | 1.595 | 0 |
| 10 May 2024 | 1.695 | 0.00 | 0.00% | 1.69 | 1.695 | 1.605 | 0 |
| 09 May 2024 | 1.695 | -0.07 | -3.97% | 1.76 | 1.76 | 1.605 | 0 |
| 08 May 2024 | 1.765 | -0.05 | -2.75% | 1.83 | 1.83 | 1.745 | 0 |
| 07 May 2024 | 1.815 | -0.02 | -1.09% | 1.85 | 1.865 | 1.765 | 0 |
| 06 May 2024 | 1.835 | 0.01 | 0.55% | 1.835 | 1.845 | 1.755 | 0 |
| 03 May 2024 | 1.825 | -0.05 | -2.67% | 1.89 | 1.89 | 1.765 | 0 |
| 02 May 2024 | 1.875 | 0.01 | 0.54% | 1.79 | 1.90 | 1.79 | 0 |
| 30 Abr 2024 | 1.865 | 0.10 | 5.37% | 1.78 | 1.885 | 1.76 | 0 |
| 29 Abr 2024 | 1.77 | -0.11 | -5.60% | 1.81 | 1.895 | 1.715 | 0 |
| 26 Abr 2024 | 1.875 | 0.10 | 5.34% | 1.775 | 1.875 | 1.735 | 0 |
| 25 Abr 2024 | 1.78 | 0.14 | 8.21% | 1.62 | 1.815 | 1.61 | 0 |
| 24 Abr 2024 | 1.645 | 0.43 | 35.39% | 1.485 | 1.715 | 1.415 | 0 |
| 23 Abr 2024 | 1.215 | -0.01 | -0.82% | 1.205 | 1.225 | 1.165 | 0 |
| 22 Abr 2024 | 1.225 | -0.20 | -14.04% | 1.40 | 1.40 | 1.195 | 0 |
| 19 Abr 2024 | 1.425 | -0.16 | -10.09% | 1.66 | 1.68 | 1.385 | 0 |
| 18 Abr 2024 | 1.585 | -0.14 | -8.12% | 1.73 | 1.73 | 1.585 | 0 |
| 17 Abr 2024 | 1.725 | -0.09 | -4.96% | 1.805 | 1.825 | 1.665 | 0 |
| 16 Abr 2024 | 1.815 | -0.09 | -4.72% | 1.96 | 1.97 | 1.795 | 0 |
| 15 Abr 2024 | 1.905 | 0.07 | 3.81% | 1.80 | 1.925 | 1.77 | 0 |
| 12 Abr 2024 | 1.835 | -0.05 | -2.65% | 1.865 | 1.885 | 1.795 | 0 |
| 11 Abr 2024 | 1.885 | 0.03 | 1.62% | 1.845 | 1.905 | 1.765 | 0 |
| 10 Abr 2024 | 1.855 | 0.13 | 7.54% | 1.68 | 1.855 | 1.67 | 0 |
| 09 Abr 2024 | 1.725 | 0.08 | 4.55% | 1.665 | 1.735 | 1.665 | 0 |
| 08 Abr 2024 | 1.65 | 0.06 | 3.77% | 1.585 | 1.685 | 1.565 | 0 |
| 05 Abr 2024 | 1.59 | 0.17 | 11.97% | 1.475 | 1.595 | 1.455 | 0 |
| 04 Abr 2024 | 1.42 | 0.00 | 0.35% | 1.405 | 1.435 | 1.365 | 0 |
| 03 Abr 2024 | 1.415 | 0.00 | 0.00% | 1.425 | 1.425 | 1.295 | 0 |
| 02 Abr 2024 | 1.415 | 0.01 | 0.35% | 1.355 | 1.425 | 1.315 | 0 |
