Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E209T | E209T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.68 | 3.65 | 3.74 | 3.56 |
Resumen Histórico E209T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E209T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.56 | -0.08 | -2.20% | 3.52 | 3.61 | 3.40 | 0 |
24 Jun 2024 | 3.64 | 0.02 | 0.55% | 3.63 | 3.76 | 3.50 | 0 |
21 Jun 2024 | 3.62 | 0.21 | 6.16% | 3.53 | 3.65 | 3.39 | 0 |
20 Jun 2024 | 3.41 | -0.20 | -5.54% | 3.63 | 3.67 | 3.26 | 0 |
19 Jun 2024 | 3.61 | 0.11 | 3.14% | 3.53 | 3.71 | 3.53 | 0 |
18 Jun 2024 | 3.50 | 0.17 | 5.11% | 3.61 | 3.71 | 3.45 | 0 |
17 Jun 2024 | 3.33 | 0.05 | 1.52% | 3.28 | 3.39 | 3.21 | 0 |
14 Jun 2024 | 3.28 | 0.01 | 0.31% | 3.20 | 3.30 | 3.02 | 0 |
13 Jun 2024 | 3.27 | 0.30 | 10.10% | 3.21 | 3.28 | 3.03 | 0 |
12 Jun 2024 | 2.97 | 0.42 | 16.47% | 2.74 | 2.97 | 2.74 | 0 |
11 Jun 2024 | 2.55 | 0.14 | 5.81% | 2.47 | 2.55 | 2.42 | 0 |
10 Jun 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
07 Jun 2024 | 2.41 | 0.21 | 9.55% | 2.37 | 2.43 | 2.31 | 0 |
06 Jun 2024 | 2.20 | 0.01 | 0.46% | 2.33 | 2.37 | 2.20 | 0 |
05 Jun 2024 | 2.19 | 0.29 | 15.26% | 2.10 | 2.20 | 2.04 | 0 |
04 Jun 2024 | 1.90 | -0.02 | -1.04% | 1.97 | 2.00 | 1.83 | 0 |
03 Jun 2024 | 1.92 | 0.12 | 6.67% | 2.11 | 2.15 | 1.89 | 0 |
31 May 2024 | 1.80 | -0.49 | -21.40% | 2.05 | 2.19 | 1.77 | 0 |
30 May 2024 | 2.29 | -0.44 | -16.12% | 2.52 | 2.57 | 2.21 | 0 |
29 May 2024 | 2.73 | 0.09 | 3.41% | 2.66 | 2.77 | 2.52 | 0 |
28 May 2024 | 2.64 | -0.14 | -5.04% | 2.79 | 2.79 | 2.58 | 0 |
27 May 2024 | 2.78 | 0.09 | 3.35% | 2.71 | 2.84 | 2.68 | 0 |