Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
E209T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.77 | -0.02 | -0.53% | 3.11 | 3.88 | 3.11 | 0 |
| 27 Jun 2024 | 3.79 | 0.03 | 0.80% | 3.69 | 3.91 | 3.68 | 0 |
| 26 Jun 2024 | 3.76 | 0.20 | 5.62% | 3.68 | 3.80 | 3.57 | 0 |
| 25 Jun 2024 | 3.56 | -0.08 | -2.20% | 3.52 | 3.61 | 3.40 | 0 |
| 24 Jun 2024 | 3.64 | 0.02 | 0.55% | 3.63 | 3.76 | 3.50 | 0 |
| 21 Jun 2024 | 3.62 | 0.21 | 6.16% | 3.53 | 3.65 | 3.39 | 0 |
| 20 Jun 2024 | 3.41 | -0.20 | -5.54% | 3.63 | 3.67 | 3.26 | 0 |
| 19 Jun 2024 | 3.61 | 0.11 | 3.14% | 3.53 | 3.71 | 3.53 | 0 |
| 18 Jun 2024 | 3.50 | 0.17 | 5.11% | 3.61 | 3.71 | 3.45 | 0 |
| 17 Jun 2024 | 3.33 | 0.05 | 1.52% | 3.28 | 3.39 | 3.21 | 0 |
| 14 Jun 2024 | 3.28 | 0.01 | 0.31% | 3.20 | 3.30 | 3.02 | 0 |
| 13 Jun 2024 | 3.27 | 0.30 | 10.10% | 3.21 | 3.28 | 3.03 | 0 |
| 12 Jun 2024 | 2.97 | 0.42 | 16.47% | 2.74 | 2.97 | 2.74 | 0 |
| 11 Jun 2024 | 2.55 | 0.14 | 5.81% | 2.47 | 2.55 | 2.42 | 0 |
| 10 Jun 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
| 07 Jun 2024 | 2.41 | 0.21 | 9.55% | 2.37 | 2.43 | 2.31 | 0 |
| 06 Jun 2024 | 2.20 | 0.01 | 0.46% | 2.33 | 2.37 | 2.20 | 0 |
| 05 Jun 2024 | 2.19 | 0.29 | 15.26% | 2.10 | 2.20 | 2.04 | 0 |
| 04 Jun 2024 | 1.90 | -0.02 | -1.04% | 1.97 | 2.00 | 1.83 | 0 |
| 03 Jun 2024 | 1.92 | 0.12 | 6.67% | 2.11 | 2.15 | 1.89 | 0 |
| 31 May 2024 | 1.80 | -0.49 | -21.40% | 2.05 | 2.19 | 1.77 | 0 |
| 30 May 2024 | 2.29 | -0.44 | -16.12% | 2.52 | 2.57 | 2.21 | 0 |
| 29 May 2024 | 2.73 | 0.09 | 3.41% | 2.66 | 2.77 | 2.52 | 0 |
| 28 May 2024 | 2.64 | -0.14 | -5.04% | 2.79 | 2.79 | 2.58 | 0 |
| 27 May 2024 | 2.78 | 0.09 | 3.35% | 2.71 | 2.84 | 2.68 | 0 |
| 24 May 2024 | 2.69 | -0.17 | -5.94% | 2.66 | 2.76 | 2.52 | 0 |
| 23 May 2024 | 2.86 | 0.05 | 1.78% | 2.90 | 3.01 | 2.76 | 0 |
| 22 May 2024 | 2.81 | -0.02 | -0.71% | 2.76 | 2.87 | 2.68 | 0 |
| 21 May 2024 | 2.83 | 0.28 | 10.98% | 2.54 | 2.83 | 2.54 | 0 |
| 20 May 2024 | 2.55 | 0.23 | 9.91% | 2.39 | 2.62 | 2.31 | 0 |
| 17 May 2024 | 2.32 | -0.21 | -8.30% | 2.44 | 2.53 | 2.29 | 0 |
| 16 May 2024 | 2.53 | 0.12 | 4.98% | 2.54 | 2.61 | 2.45 | 0 |
| 15 May 2024 | 2.41 | 0.28 | 13.15% | 2.25 | 2.43 | 2.21 | 0 |
| 14 May 2024 | 2.13 | 0.00 | 0.00% | 2.14 | 2.20 | 2.01 | 0 |
| 13 May 2024 | 2.13 | -0.03 | -1.39% | 2.32 | 2.40 | 2.01 | 0 |
| 10 May 2024 | 2.16 | 0.05 | 2.37% | 2.16 | 2.22 | 2.12 | 0 |
| 09 May 2024 | 2.11 | -0.04 | -1.86% | 2.06 | 2.15 | 2.03 | 0 |
| 08 May 2024 | 2.15 | -0.02 | -0.92% | 2.07 | 2.15 | 1.98 | 0 |
| 07 May 2024 | 2.17 | 0.09 | 4.33% | 2.23 | 2.26 | 2.14 | 0 |
| 06 May 2024 | 2.08 | 0.09 | 4.52% | 2.01 | 2.08 | 1.97 | 0 |
| 03 May 2024 | 1.99 | 0.28 | 16.37% | 1.81 | 1.99 | 1.78 | 0 |
| 02 May 2024 | 1.71 | -0.08 | -4.47% | 1.80 | 1.85 | 1.69 | 0 |
| 30 Abr 2024 | 1.79 | -0.11 | -5.79% | 1.95 | 1.98 | 1.78 | 0 |
| 29 Abr 2024 | 1.90 | -0.34 | -15.18% | 2.22 | 2.25 | 1.88 | 0 |
| 26 Abr 2024 | 2.24 | 0.43 | 23.76% | 2.82 | 2.82 | 2.14 | 0 |
| 25 Abr 2024 | 1.81 | -0.52 | -22.32% | 2.12 | 2.15 | 1.67 | 0 |
| 24 Abr 2024 | 2.33 | 0.06 | 2.64% | 2.42 | 2.49 | 2.32 | 0 |
| 23 Abr 2024 | 2.27 | 0.16 | 7.58% | 2.09 | 2.32 | 2.09 | 0 |
| 22 Abr 2024 | 2.11 | -0.13 | -5.80% | 2.15 | 2.27 | 2.02 | 0 |
| 19 Abr 2024 | 2.24 | -0.37 | -14.18% | 2.19 | 2.37 | 2.15 | 0 |
| 18 Abr 2024 | 2.61 | -0.11 | -4.04% | 2.71 | 2.77 | 2.49 | 0 |
| 17 Abr 2024 | 2.72 | -0.16 | -5.56% | 2.52 | 2.98 | 2.52 | 0 |
| 16 Abr 2024 | 2.88 | -0.21 | -6.80% | 2.77 | 2.93 | 2.73 | 0 |
| 15 Abr 2024 | 3.09 | -0.07 | -2.22% | 3.10 | 3.27 | 3.05 | 0 |
| 12 Abr 2024 | 3.16 | 0.01 | 0.32% | 3.28 | 3.35 | 3.06 | 0 |
| 11 Abr 2024 | 3.15 | 0.17 | 5.70% | 3.09 | 3.25 | 3.05 | 0 |
| 10 Abr 2024 | 2.98 | -0.10 | -3.25% | 3.21 | 3.28 | 2.95 | 0 |
| 09 Abr 2024 | 3.08 | -0.08 | -2.53% | 3.21 | 3.25 | 3.00 | 0 |
| 08 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.21 | 3.27 | 3.12 | 0 |
| 05 Abr 2024 | 3.16 | -0.04 | -1.25% | 2.96 | 3.17 | 2.92 | 0 |
| 04 Abr 2024 | 3.20 | 0.12 | 3.90% | 3.07 | 3.24 | 3.01 | 0 |
| 03 Abr 2024 | 3.08 | 0.07 | 2.33% | 2.98 | 3.08 | 2.93 | 0 |
| 02 Abr 2024 | 3.01 | 0.04 | 1.35% | 3.18 | 3.23 | 2.88 | 0 |
