Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E578T | E578T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.50 |
Resumen Histórico E578T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E578T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.50 | -0.63 | -15.25% | 3.92 | 3.94 | 3.42 | 0 |
19 Jun 2024 | 4.13 | 0.12 | 2.99% | 3.96 | 4.13 | 3.95 | 0 |
18 Jun 2024 | 4.01 | -0.12 | -2.91% | 3.86 | 4.11 | 3.86 | 0 |
17 Jun 2024 | 4.13 | -0.04 | -0.96% | 4.06 | 4.17 | 3.98 | 0 |
14 Jun 2024 | 4.17 | 0.40 | 10.61% | 3.90 | 4.38 | 3.88 | 0 |
13 Jun 2024 | 3.77 | 0.46 | 13.90% | 3.32 | 3.77 | 3.25 | 0 |
12 Jun 2024 | 3.31 | -0.16 | -4.61% | 3.44 | 3.54 | 3.20 | 0 |
11 Jun 2024 | 3.47 | 0.50 | 16.84% | 3.19 | 3.48 | 3.12 | 0 |
10 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
07 Jun 2024 | 2.97 | -0.15 | -4.81% | 3.05 | 3.21 | 2.96 | 0 |
06 Jun 2024 | 3.12 | -0.09 | -2.80% | 3.10 | 3.13 | 2.89 | 0 |
05 Jun 2024 | 3.21 | -0.29 | -8.29% | 3.28 | 3.40 | 3.20 | 0 |
04 Jun 2024 | 3.50 | -0.31 | -8.14% | 3.84 | 3.93 | 3.30 | 0 |
03 Jun 2024 | 3.81 | 0.02 | 0.53% | 3.75 | 4.04 | 3.70 | 0 |
31 May 2024 | 3.79 | 0.81 | 27.18% | 3.63 | 4.03 | 3.63 | 0 |
30 May 2024 | 2.98 | 0.72 | 31.86% | 2.62 | 2.98 | 2.62 | 0 |
29 May 2024 | 2.26 | 0.28 | 14.14% | 2.04 | 2.32 | 1.96 | 0 |
28 May 2024 | 1.98 | 0.24 | 13.79% | 1.74 | 2.02 | 1.73 | 0 |
27 May 2024 | 1.74 | -0.08 | -4.40% | 1.84 | 1.84 | 1.70 | 0 |
24 May 2024 | 1.82 | 0.01 | 0.55% | 1.88 | 1.89 | 1.72 | 0 |
23 May 2024 | 1.81 | -0.39 | -17.73% | 2.12 | 2.15 | 1.79 | 0 |
22 May 2024 | 2.20 | 0.14 | 6.80% | 2.13 | 2.29 | 2.12 | 0 |
21 May 2024 | 2.06 | -0.10 | -4.63% | 2.11 | 2.14 | 2.03 | 0 |