Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E578T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| 25 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| 24 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| 21 Jun 2024 | 3.67 | 0.17 | 4.86% | 3.45 | 3.74 | 3.41 | 0 |
| 20 Jun 2024 | 3.50 | -0.63 | -15.25% | 3.92 | 3.94 | 3.42 | 0 |
| 19 Jun 2024 | 4.13 | 0.12 | 2.99% | 3.96 | 4.13 | 3.95 | 0 |
| 18 Jun 2024 | 4.01 | -0.12 | -2.91% | 3.86 | 4.11 | 3.86 | 0 |
| 17 Jun 2024 | 4.13 | -0.04 | -0.96% | 4.06 | 4.17 | 3.98 | 0 |
| 14 Jun 2024 | 4.17 | 0.40 | 10.61% | 3.90 | 4.38 | 3.88 | 0 |
| 13 Jun 2024 | 3.77 | 0.46 | 13.90% | 3.32 | 3.77 | 3.25 | 0 |
| 12 Jun 2024 | 3.31 | -0.16 | -4.61% | 3.44 | 3.54 | 3.20 | 0 |
| 11 Jun 2024 | 3.47 | 0.26 | 8.10% | 3.19 | 3.48 | 3.12 | 0 |
| 10 Jun 2024 | 3.21 | 0.24 | 8.08% | 3.39 | 3.39 | 3.21 | 0 |
| 07 Jun 2024 | 2.97 | -0.15 | -4.81% | 3.05 | 3.21 | 2.96 | 0 |
| 06 Jun 2024 | 3.12 | -0.09 | -2.80% | 3.10 | 3.13 | 2.89 | 0 |
| 05 Jun 2024 | 3.21 | -0.29 | -8.29% | 3.28 | 3.40 | 3.20 | 0 |
| 04 Jun 2024 | 3.50 | -0.31 | -8.14% | 3.84 | 3.93 | 3.30 | 0 |
| 03 Jun 2024 | 3.81 | 0.02 | 0.53% | 3.75 | 4.04 | 3.70 | 0 |
| 31 May 2024 | 3.79 | 0.81 | 27.18% | 3.63 | 4.03 | 3.63 | 0 |
| 30 May 2024 | 2.98 | 0.72 | 31.86% | 2.62 | 2.98 | 2.62 | 0 |
| 29 May 2024 | 2.26 | 0.28 | 14.14% | 2.04 | 2.32 | 1.96 | 0 |
| 28 May 2024 | 1.98 | 0.24 | 13.79% | 1.74 | 2.02 | 1.73 | 0 |
| 27 May 2024 | 1.74 | -0.08 | -4.40% | 1.84 | 1.84 | 1.70 | 0 |
| 24 May 2024 | 1.82 | 0.01 | 0.55% | 1.88 | 1.89 | 1.72 | 0 |
| 23 May 2024 | 1.81 | -0.39 | -17.73% | 2.12 | 2.15 | 1.79 | 0 |
| 22 May 2024 | 2.20 | 0.14 | 6.80% | 2.13 | 2.29 | 2.12 | 0 |
| 21 May 2024 | 2.06 | -0.10 | -4.63% | 2.11 | 2.14 | 2.03 | 0 |
| 20 May 2024 | 2.16 | -0.06 | -2.70% | 2.21 | 2.22 | 2.13 | 0 |
| 17 May 2024 | 2.22 | -0.02 | -0.89% | 2.33 | 2.34 | 2.20 | 0 |
| 16 May 2024 | 2.24 | 0.11 | 5.16% | 2.10 | 2.30 | 2.03 | 0 |
| 15 May 2024 | 2.13 | -0.08 | -3.62% | 2.12 | 2.21 | 2.08 | 0 |
| 14 May 2024 | 2.21 | -0.15 | -6.36% | 2.30 | 2.31 | 2.13 | 0 |
| 13 May 2024 | 2.36 | -0.02 | -0.84% | 2.33 | 2.45 | 2.33 | 0 |
| 10 May 2024 | 2.38 | 0.00 | 0.00% | 2.36 | 2.39 | 2.28 | 0 |
| 09 May 2024 | 2.38 | 0.09 | 3.93% | 2.34 | 2.38 | 2.28 | 0 |
| 08 May 2024 | 2.29 | -0.10 | -4.18% | 2.36 | 2.36 | 2.18 | 0 |
| 07 May 2024 | 2.39 | -0.20 | -7.72% | 2.55 | 2.55 | 2.39 | 0 |
| 06 May 2024 | 2.59 | -0.07 | -2.63% | 2.61 | 2.62 | 2.46 | 0 |
| 03 May 2024 | 2.66 | -0.26 | -8.90% | 2.87 | 2.87 | 2.53 | 0 |
| 02 May 2024 | 2.92 | -0.12 | -3.95% | 3.12 | 3.12 | 2.90 | 0 |
| 30 Abr 2024 | 3.04 | 0.48 | 18.75% | 2.25 | 3.10 | 2.25 | 0 |
| 29 Abr 2024 | 2.56 | -0.17 | -6.23% | 2.70 | 2.70 | 2.46 | 0 |
| 26 Abr 2024 | 2.73 | -0.13 | -4.55% | 2.77 | 2.90 | 2.68 | 0 |
| 25 Abr 2024 | 2.86 | 0.29 | 11.28% | 2.66 | 2.96 | 2.63 | 0 |
| 24 Abr 2024 | 2.57 | -0.08 | -3.02% | 2.56 | 2.59 | 2.53 | 0 |
| 23 Abr 2024 | 2.65 | -0.19 | -6.69% | 2.70 | 2.72 | 2.64 | 0 |
| 22 Abr 2024 | 2.84 | -0.14 | -4.70% | 2.82 | 2.85 | 2.78 | 0 |
| 19 Abr 2024 | 2.98 | 0.06 | 2.05% | 3.04 | 3.08 | 2.93 | 0 |
| 18 Abr 2024 | 2.92 | 0.15 | 5.42% | 2.86 | 3.19 | 2.81 | 0 |
| 17 Abr 2024 | 2.77 | 0.12 | 4.53% | 2.73 | 2.83 | 2.66 | 0 |
| 16 Abr 2024 | 2.65 | 0.07 | 2.71% | 2.70 | 2.75 | 2.61 | 0 |
| 15 Abr 2024 | 2.58 | 0.15 | 6.17% | 2.37 | 2.62 | 2.33 | 0 |
| 12 Abr 2024 | 2.43 | 0.05 | 2.10% | 2.30 | 2.49 | 2.26 | 0 |
| 11 Abr 2024 | 2.38 | -0.14 | -5.56% | 2.49 | 2.54 | 2.38 | 0 |
| 10 Abr 2024 | 2.52 | 0.29 | 13.00% | 2.14 | 2.59 | 2.14 | 0 |
| 09 Abr 2024 | 2.23 | 0.01 | 0.45% | 2.21 | 2.31 | 2.15 | 0 |
| 08 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.24 | 2.26 | 2.14 | 0 |
| 05 Abr 2024 | 2.22 | -0.12 | -5.13% | 2.46 | 2.48 | 2.22 | 0 |
| 04 Abr 2024 | 2.34 | 0.03 | 1.30% | 2.32 | 2.58 | 2.28 | 0 |
| 03 Abr 2024 | 2.31 | -0.01 | -0.43% | 2.29 | 2.42 | 2.29 | 0 |
| 02 Abr 2024 | 2.32 | 0.22 | 10.48% | 2.13 | 2.32 | 2.05 | 0 |
