Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E841T | E841T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.12 | 2.11 | 2.34 | 2.25 | 1.96 |
Resumen Histórico E841T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E841T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.25 | 0.29 | 14.80% | 2.12 | 2.34 | 2.11 | 0 |
27 Jun 2024 | 1.96 | 0.08 | 4.26% | 1.97 | 2.13 | 1.94 | 0 |
26 Jun 2024 | 1.88 | 0.30 | 18.99% | 1.64 | 1.89 | 1.59 | 0 |
25 Jun 2024 | 1.58 | 0.02 | 1.28% | 1.46 | 1.62 | 1.45 | 0 |
24 Jun 2024 | 1.56 | 0.10 | 6.85% | 1.46 | 1.69 | 1.45 | 0 |
21 Jun 2024 | 1.46 | -0.05 | -3.31% | 1.45 | 1.53 | 1.41 | 0 |
20 Jun 2024 | 1.51 | -0.07 | -4.43% | 1.59 | 1.62 | 1.46 | 0 |
19 Jun 2024 | 1.58 | 0.05 | 3.27% | 1.55 | 1.58 | 1.54 | 0 |
18 Jun 2024 | 1.53 | -0.10 | -6.13% | 1.67 | 1.73 | 1.51 | 0 |
17 Jun 2024 | 1.63 | 0.20 | 13.99% | 1.31 | 1.63 | 1.26 | 0 |
14 Jun 2024 | 1.43 | -0.19 | -11.73% | 1.57 | 1.71 | 1.43 | 0 |
13 Jun 2024 | 1.62 | 0.20 | 14.08% | 1.63 | 1.88 | 1.55 | 0 |
12 Jun 2024 | 1.42 | 0.27 | 23.48% | 1.19 | 1.43 | 1.16 | 0 |
11 Jun 2024 | 1.15 | -0.29 | -20.14% | 1.30 | 1.32 | 1.14 | 0 |
10 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
07 Jun 2024 | 1.44 | 0.12 | 9.09% | 1.41 | 1.47 | 1.35 | 0 |
06 Jun 2024 | 1.32 | -0.01 | -0.75% | 1.31 | 1.35 | 1.26 | 0 |
05 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 1.24 | 0 |
04 Jun 2024 | 1.33 | -0.15 | -10.14% | 1.38 | 1.40 | 1.30 | 0 |
03 Jun 2024 | 1.48 | 0.10 | 7.25% | 1.43 | 1.59 | 1.42 | 0 |
31 May 2024 | 1.38 | -0.03 | -2.13% | 1.45 | 1.53 | 1.38 | 0 |
30 May 2024 | 1.41 | 0.06 | 4.44% | 1.33 | 1.63 | 1.32 | 0 |
29 May 2024 | 1.35 | -0.04 | -2.88% | 1.36 | 1.46 | 1.32 | 0 |